SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:27 | - | 20,600 |
01.10.24 11:00:12 | - | 20,600 |
01.10.24 10:59:01 | - | 20,610 |
01.10.24 10:57:30 | - | 20,590 |
01.10.24 10:54:29 | - | 20,590 |
01.10.24 10:51:29 | - | 20,590 |
01.10.24 10:49:59 | - | 20,580 |
01.10.24 10:46:58 | - | 20,580 |
01.10.24 10:43:58 | - | 20,580 |
01.10.24 10:43:57 | - | 20,590 |
01.10.24 10:43:26 | - | 20,580 |
01.10.24 10:43:25 | - | 20,540 |
01.10.24 10:43:12 | - | 20,530 |
01.10.24 10:43:11 | - | 20,570 |
01.10.24 10:41:20 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:45 | - | 20,560 |
01.10.24 10:38:32 | - | 20,570 |
01.10.24 10:37:22 | - | 20,560 |
01.10.24 10:34:22 | - | 20,560 |
01.10.24 10:31:21 | - | 20,560 |
01.10.24 10:28:21 | - | 20,560 |
01.10.24 10:25:21 | - | 20,560 |
01.10.24 10:22:20 | - | 20,560 |
01.10.24 10:21:17 | - | 20,570 |
01.10.24 10:18:17 | - | 20,570 |
01.10.24 10:15:17 | - | 20,570 |
01.10.24 10:12:17 | - | 20,570 |
01.10.24 10:09:17 | - | 20,570 |
01.10.24 10:06:17 | - | 20,570 |
01.10.24 10:03:16 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:16 | - | 20,570 |
01.10.24 09:59:09 | - | 20,580 |
01.10.24 09:58:27 | - | 20,570 |
01.10.24 09:55:27 | - | 20,570 |
01.10.24 09:52:27 | - | 20,570 |
01.10.24 09:49:27 | - | 20,570 |
01.10.24 09:49:25 | - | 20,580 |
01.10.24 09:46:25 | - | 20,580 |
01.10.24 09:43:25 | - | 20,580 |
01.10.24 09:43:05 | - | 20,560 |
01.10.24 09:40:05 | - | 20,560 |
01.10.24 09:39:29 | - | 20,560 |
01.10.24 09:36:45 | - | 20,550 |
01.10.24 09:33:45 | - | 20,550 |
01.10.24 09:33:16 | - | 20,560 |