RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:26 | - | 307,90 |
24.09.24 17:54:23 | - | 307,75 |
24.09.24 17:54:20 | - | 307,65 |
24.09.24 17:54:04 | - | 307,60 |
24.09.24 17:53:43 | - | 307,60 |
24.09.24 17:53:43 | - | 307,45 |
24.09.24 17:53:07 | - | 307,45 |
24.09.24 17:52:50 | - | 307,45 |
24.09.24 17:52:44 | - | 307,40 |
24.09.24 17:52:35 | - | 307,40 |
24.09.24 17:52:34 | - | 307,40 |
24.09.24 17:52:11 | - | 307,45 |
24.09.24 17:51:48 | - | 307,45 |
24.09.24 17:51:47 | - | 307,40 |
24.09.24 17:51:28 | - | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:51 | - | 307,40 |
24.09.24 17:50:50 | - | 307,40 |
24.09.24 17:50:13 | - | 307,45 |
24.09.24 17:49:12 | - | 307,45 |
24.09.24 17:48:26 | - | 307,45 |
24.09.24 17:48:00 | - | 307,45 |
24.09.24 17:47:58 | - | 307,50 |
24.09.24 17:47:50 | - | 307,55 |
24.09.24 17:47:50 | - | 307,55 |
24.09.24 17:47:31 | - | 307,60 |
24.09.24 17:47:31 | - | 307,55 |
24.09.24 17:47:21 | - | 307,55 |
24.09.24 17:47:08 | - | 307,55 |
24.09.24 17:46:52 | - | 307,50 |
24.09.24 17:46:52 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:00 | - | 307,55 |
24.09.24 17:46:00 | - | 307,50 |
24.09.24 17:45:56 | - | 307,50 |
24.09.24 17:45:31 | - | 307,50 |
24.09.24 17:45:02 | - | 307,50 |
24.09.24 17:45:01 | - | 307,50 |
24.09.24 17:44:52 | - | 307,55 |
24.09.24 17:44:51 | - | 307,50 |
24.09.24 17:44:51 | - | 307,50 |
24.09.24 17:41:53 | - | 308,00 |
24.09.24 17:41:53 | - | 308,00 |
24.09.24 17:41:25 | - | 308,15 |
24.09.24 17:41:00 | - | 308,10 |
24.09.24 17:40:43 | - | 308,05 |
24.09.24 17:40:36 | - | 308,05 |