RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:07 | - | 308,15 |
24.09.24 17:09:03 | - | 308,15 |
24.09.24 17:08:53 | - | 308,15 |
24.09.24 17:08:27 | - | 308,15 |
24.09.24 17:08:24 | - | 308,15 |
24.09.24 17:08:15 | - | 308,15 |
24.09.24 17:07:52 | - | 308,15 |
24.09.24 17:07:10 | - | 308,20 |
24.09.24 17:06:42 | - | 308,25 |
24.09.24 17:06:24 | - | 308,20 |
24.09.24 17:06:11 | - | 308,20 |
24.09.24 17:05:55 | - | 308,25 |
24.09.24 17:05:04 | - | 308,35 |
24.09.24 17:05:00 | - | 308,30 |
24.09.24 17:04:56 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:45 | - | 308,30 |
24.09.24 17:04:45 | - | 308,25 |
24.09.24 17:04:40 | - | 308,25 |
24.09.24 17:04:40 | - | 308,25 |
24.09.24 17:04:09 | - | 308,30 |
24.09.24 17:03:12 | - | 308,25 |
24.09.24 17:03:07 | - | 308,30 |
24.09.24 17:03:03 | - | 308,30 |
24.09.24 17:03:02 | - | 308,30 |
24.09.24 17:02:38 | - | 308,35 |
24.09.24 17:02:07 | - | 308,35 |
24.09.24 17:02:02 | - | 308,35 |
24.09.24 17:01:35 | - | 308,35 |
24.09.24 17:01:34 | - | 308,35 |
24.09.24 17:01:29 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:12 | - | 308,50 |
24.09.24 17:01:03 | - | 308,80 |
24.09.24 17:00:40 | - | 308,80 |
24.09.24 17:00:40 | - | 308,80 |
24.09.24 17:00:21 | - | 308,85 |
24.09.24 17:00:21 | - | 308,80 |
24.09.24 16:59:27 | - | 308,80 |
24.09.24 16:58:52 | - | 308,80 |
24.09.24 16:58:42 | - | 308,95 |
24.09.24 16:58:42 | - | 308,95 |
24.09.24 16:58:36 | - | 309,00 |
24.09.24 16:58:16 | - | 309,00 |
24.09.24 16:58:01 | - | 309,05 |
24.09.24 16:57:40 | - | 309,00 |
24.09.24 16:57:33 | - | 308,55 |