RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:11 | - | 307,95 |
24.09.24 18:30:02 | - | 307,95 |
24.09.24 18:29:34 | - | 307,95 |
24.09.24 18:29:05 | - | 307,95 |
24.09.24 18:28:21 | - | 307,90 |
24.09.24 18:27:29 | - | 307,90 |
24.09.24 18:27:04 | - | 307,90 |
24.09.24 18:26:51 | - | 307,95 |
24.09.24 18:26:51 | - | 307,95 |
24.09.24 18:26:38 | - | 308,35 |
24.09.24 18:26:32 | - | 308,55 |
24.09.24 18:26:22 | - | 308,55 |
24.09.24 18:25:58 | - | 308,55 |
24.09.24 18:25:52 | - | 308,50 |
24.09.24 18:24:44 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:36 | - | 308,50 |
24.09.24 18:24:33 | - | 308,50 |
24.09.24 18:24:32 | - | 308,50 |
24.09.24 18:24:25 | - | 308,50 |
24.09.24 18:23:59 | - | 308,50 |
24.09.24 18:23:01 | - | 308,50 |
24.09.24 18:23:01 | - | 308,40 |
24.09.24 18:22:30 | - | 308,40 |
24.09.24 18:22:28 | - | 307,95 |
24.09.24 18:22:21 | - | 307,95 |
24.09.24 18:22:17 | - | 307,95 |
24.09.24 18:22:12 | - | 307,95 |
24.09.24 18:22:01 | - | 307,85 |
24.09.24 18:21:59 | - | 307,80 |
24.09.24 18:21:23 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:23 | - | 307,75 |
24.09.24 18:20:43 | - | 307,75 |
24.09.24 18:20:42 | - | 307,75 |
24.09.24 18:20:14 | - | 307,80 |
24.09.24 18:19:32 | - | 307,80 |
24.09.24 18:19:32 | - | 307,75 |
24.09.24 18:18:02 | - | 307,75 |
24.09.24 18:18:01 | - | 307,75 |
24.09.24 18:17:51 | - | 307,80 |
24.09.24 18:16:56 | - | 307,80 |
24.09.24 18:16:56 | - | 307,80 |
24.09.24 18:16:55 | - | 307,80 |
24.09.24 18:16:55 | - | 307,90 |
24.09.24 18:16:54 | - | 307,90 |
24.09.24 18:16:39 | - | 308,30 |