RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:45 | - | 309,05 |
24.09.24 18:57:38 | - | 309,10 |
24.09.24 18:57:38 | - | 309,05 |
24.09.24 18:57:27 | - | 309,05 |
24.09.24 18:57:18 | - | 309,05 |
24.09.24 18:57:00 | - | 309,10 |
24.09.24 18:56:57 | - | 309,05 |
24.09.24 18:56:35 | - | 309,05 |
24.09.24 18:53:54 | - | 309,00 |
24.09.24 18:53:54 | - | 308,95 |
24.09.24 18:53:47 | - | 308,95 |
24.09.24 18:53:45 | - | 308,90 |
24.09.24 18:53:29 | - | 308,80 |
24.09.24 18:53:28 | - | 308,75 |
24.09.24 18:52:35 | - | 308,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:34 | - | 308,75 |
24.09.24 18:52:30 | - | 308,80 |
24.09.24 18:52:16 | - | 308,75 |
24.09.24 18:51:40 | - | 308,65 |
24.09.24 18:51:06 | - | 308,70 |
24.09.24 18:50:56 | - | 308,70 |
24.09.24 18:50:30 | - | 308,65 |
24.09.24 18:50:29 | - | 308,60 |
24.09.24 18:49:55 | - | 308,60 |
24.09.24 18:49:54 | - | 308,65 |
24.09.24 18:49:24 | - | 308,65 |
24.09.24 18:48:52 | - | 308,70 |
24.09.24 18:47:42 | - | 308,70 |
24.09.24 18:47:42 | - | 308,70 |
24.09.24 18:47:17 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:07 | - | 309,00 |
24.09.24 18:46:06 | - | 309,00 |
24.09.24 18:46:05 | - | 309,00 |
24.09.24 18:45:56 | - | 309,05 |
24.09.24 18:45:55 | - | 309,00 |
24.09.24 18:45:37 | - | 309,00 |
24.09.24 18:45:34 | - | 308,90 |
24.09.24 18:45:34 | - | 308,80 |
24.09.24 18:45:33 | - | 308,80 |
24.09.24 18:45:23 | - | 308,80 |
24.09.24 18:45:00 | - | 308,85 |
24.09.24 18:43:28 | - | 308,85 |
24.09.24 18:43:05 | - | 308,85 |
24.09.24 18:43:05 | - | 308,85 |
24.09.24 18:42:56 | - | 308,90 |