RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:36 | - | 308,60 |
24.09.24 19:29:35 | - | 308,75 |
24.09.24 19:29:33 | - | 308,60 |
24.09.24 19:29:32 | - | 308,70 |
24.09.24 19:29:29 | - | 308,60 |
24.09.24 19:29:28 | - | 308,50 |
24.09.24 19:29:24 | - | 308,60 |
24.09.24 19:29:24 | - | 308,65 |
24.09.24 19:29:18 | - | 308,60 |
24.09.24 19:29:17 | - | 308,55 |
24.09.24 19:29:17 | - | 308,60 |
24.09.24 19:29:16 | - | 308,55 |
24.09.24 19:29:16 | - | 308,45 |
24.09.24 19:29:16 | - | 308,55 |
24.09.24 19:29:13 | - | 308,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:13 | - | 308,50 |
24.09.24 19:29:12 | - | 308,40 |
24.09.24 19:29:12 | - | 308,45 |
24.09.24 19:29:12 | - | 308,40 |
24.09.24 19:29:11 | - | 308,65 |
24.09.24 19:28:54 | - | 308,40 |
24.09.24 19:28:54 | - | 308,25 |
24.09.24 19:28:54 | - | 308,35 |
24.09.24 19:28:37 | - | 308,35 |
24.09.24 19:28:34 | - | 308,40 |
24.09.24 19:28:32 | - | 308,35 |
24.09.24 19:28:31 | - | 308,40 |
24.09.24 19:28:29 | - | 308,35 |
24.09.24 19:28:28 | - | 308,35 |
24.09.24 19:28:26 | - | 308,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:24 | - | 308,35 |
24.09.24 19:28:23 | - | 308,35 |
24.09.24 19:28:20 | - | 308,35 |
24.09.24 19:28:05 | - | 308,35 |
24.09.24 19:28:02 | - | 308,35 |
24.09.24 19:27:53 | - | 308,40 |
24.09.24 19:27:41 | - | 308,35 |
24.09.24 19:27:37 | - | 308,30 |
24.09.24 19:27:34 | - | 308,30 |
24.09.24 19:27:17 | - | 308,30 |
24.09.24 19:27:14 | - | 308,30 |
24.09.24 19:27:13 | - | 308,30 |
24.09.24 19:26:52 | - | 308,35 |
24.09.24 19:26:51 | - | 308,35 |
24.09.24 19:26:44 | - | 308,35 |