RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:01 | - | 309,15 |
24.09.24 19:36:58 | - | 309,10 |
24.09.24 19:36:57 | - | 309,10 |
24.09.24 19:36:52 | - | 309,10 |
24.09.24 19:36:48 | - | 309,15 |
24.09.24 19:36:47 | - | 309,05 |
24.09.24 19:36:45 | - | 309,15 |
24.09.24 19:36:40 | - | 309,25 |
24.09.24 19:36:38 | - | 309,35 |
24.09.24 19:36:36 | - | 309,10 |
24.09.24 19:36:28 | - | 309,65 |
24.09.24 19:36:27 | - | 309,50 |
24.09.24 19:36:25 | - | 309,45 |
24.09.24 19:36:24 | - | 309,25 |
24.09.24 19:36:24 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:22 | - | 309,55 |
24.09.24 19:36:21 | - | 309,50 |
24.09.24 19:35:49 | - | 309,55 |
24.09.24 19:35:46 | - | 309,40 |
24.09.24 19:35:38 | - | 309,50 |
24.09.24 19:35:37 | - | 309,50 |
24.09.24 19:35:36 | - | 309,55 |
24.09.24 19:35:34 | - | 309,50 |
24.09.24 19:35:33 | - | 309,50 |
24.09.24 19:35:22 | - | 309,55 |
24.09.24 19:35:21 | - | 309,60 |
24.09.24 19:35:12 | - | 309,20 |
24.09.24 19:35:10 | - | 309,25 |
24.09.24 19:35:08 | - | 309,20 |
24.09.24 19:35:07 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:51 | - | 309,25 |
24.09.24 19:34:50 | - | 309,25 |
24.09.24 19:34:49 | - | 309,30 |
24.09.24 19:34:49 | - | 309,20 |
24.09.24 19:34:48 | - | 309,25 |
24.09.24 19:34:45 | - | 309,20 |
24.09.24 19:34:44 | - | 309,10 |
24.09.24 19:34:43 | - | 309,25 |
24.09.24 19:34:35 | - | 309,10 |
24.09.24 19:34:33 | - | 309,15 |
24.09.24 19:34:23 | - | 309,10 |
24.09.24 19:34:21 | - | 309,05 |
24.09.24 19:33:58 | - | 309,10 |
24.09.24 19:33:56 | - | 309,10 |
24.09.24 19:33:55 | - | 309,15 |