RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:36 | - | 309,10 |
24.09.24 19:33:35 | - | 309,10 |
24.09.24 19:33:10 | - | 309,10 |
24.09.24 19:33:09 | - | 309,10 |
24.09.24 19:32:50 | - | 309,10 |
24.09.24 19:32:50 | - | 309,05 |
24.09.24 19:32:50 | - | 309,05 |
24.09.24 19:32:39 | - | 309,05 |
24.09.24 19:32:37 | - | 309,10 |
24.09.24 19:32:35 | - | 309,05 |
24.09.24 19:32:23 | - | 309,10 |
24.09.24 19:32:16 | - | 309,00 |
24.09.24 19:32:06 | - | 309,05 |
24.09.24 19:31:53 | - | 309,00 |
24.09.24 19:31:52 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:52 | - | 309,05 |
24.09.24 19:31:47 | - | 309,00 |
24.09.24 19:31:46 | - | 308,95 |
24.09.24 19:31:38 | - | 308,95 |
24.09.24 19:31:27 | - | 309,00 |
24.09.24 19:31:17 | - | 308,95 |
24.09.24 19:31:16 | - | 308,95 |
24.09.24 19:31:13 | - | 308,95 |
24.09.24 19:31:12 | - | 308,90 |
24.09.24 19:31:01 | - | 308,90 |
24.09.24 19:31:00 | - | 308,85 |
24.09.24 19:30:59 | - | 308,80 |
24.09.24 19:30:56 | - | 308,80 |
24.09.24 19:30:55 | - | 308,85 |
24.09.24 19:30:54 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:34 | - | 308,85 |
24.09.24 19:30:34 | - | 308,90 |
24.09.24 19:30:30 | - | 308,80 |
24.09.24 19:30:29 | - | 308,85 |
24.09.24 19:30:28 | - | 308,80 |
24.09.24 19:30:10 | - | 308,85 |
24.09.24 19:30:05 | - | 308,80 |
24.09.24 19:30:04 | - | 308,85 |
24.09.24 19:29:50 | - | 308,80 |
24.09.24 19:29:50 | - | 308,85 |
24.09.24 19:29:48 | - | 308,80 |
24.09.24 19:29:47 | - | 308,75 |
24.09.24 19:29:41 | - | 308,70 |
24.09.24 19:29:41 | - | 308,80 |
24.09.24 19:29:38 | - | 308,70 |