RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:28 | - | 309,00 |
24.09.24 19:42:26 | - | 309,05 |
24.09.24 19:42:01 | - | 309,00 |
24.09.24 19:41:58 | - | 309,05 |
24.09.24 19:41:54 | - | 308,85 |
24.09.24 19:41:53 | - | 308,95 |
24.09.24 19:41:50 | - | 308,85 |
24.09.24 19:41:48 | - | 308,90 |
24.09.24 19:41:47 | - | 308,85 |
24.09.24 19:41:37 | - | 309,00 |
24.09.24 19:41:36 | - | 309,00 |
24.09.24 19:41:32 | - | 309,00 |
24.09.24 19:41:30 | - | 309,00 |
24.09.24 19:41:28 | - | 309,05 |
24.09.24 19:41:28 | - | 308,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:27 | - | 308,85 |
24.09.24 19:41:27 | - | 308,90 |
24.09.24 19:41:26 | - | 308,80 |
24.09.24 19:41:23 | - | 309,10 |
24.09.24 19:41:22 | - | 309,15 |
24.09.24 19:41:19 | - | 309,10 |
24.09.24 19:41:18 | - | 309,00 |
24.09.24 19:41:16 | - | 309,15 |
24.09.24 19:41:15 | - | 309,00 |
24.09.24 19:40:23 | - | 309,10 |
24.09.24 19:40:23 | - | 309,00 |
24.09.24 19:40:23 | - | 309,15 |
24.09.24 19:40:21 | - | 309,20 |
24.09.24 19:40:20 | - | 309,15 |
24.09.24 19:40:01 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:57 | - | 309,15 |
24.09.24 19:39:56 | - | 309,15 |
24.09.24 19:39:55 | - | 309,20 |
24.09.24 19:39:51 | - | 309,15 |
24.09.24 19:39:50 | - | 309,20 |
24.09.24 19:39:49 | - | 309,15 |
24.09.24 19:39:45 | - | 309,15 |
24.09.24 19:39:44 | - | 309,15 |
24.09.24 19:39:42 | - | 309,20 |
24.09.24 19:39:39 | - | 309,15 |
24.09.24 19:39:38 | - | 309,15 |
24.09.24 19:39:37 | - | 309,20 |
24.09.24 19:39:33 | - | 309,15 |
24.09.24 19:39:30 | - | 309,20 |
24.09.24 19:39:25 | - | 309,15 |