RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:34 | - | 308,95 |
24.09.24 19:45:22 | - | 308,95 |
24.09.24 19:45:20 | - | 308,95 |
24.09.24 19:45:13 | - | 308,95 |
24.09.24 19:45:10 | - | 309,00 |
24.09.24 19:45:09 | - | 308,95 |
24.09.24 19:45:05 | - | 308,95 |
24.09.24 19:45:03 | - | 309,00 |
24.09.24 19:44:51 | - | 309,00 |
24.09.24 19:44:49 | - | 308,95 |
24.09.24 19:44:48 | - | 309,00 |
24.09.24 19:44:37 | - | 308,95 |
24.09.24 19:44:36 | - | 308,90 |
24.09.24 19:44:28 | - | 308,95 |
24.09.24 19:44:24 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:16 | - | 308,95 |
24.09.24 19:44:15 | - | 308,95 |
24.09.24 19:44:07 | - | 309,00 |
24.09.24 19:44:04 | - | 308,95 |
24.09.24 19:44:04 | - | 308,95 |
24.09.24 19:44:03 | - | 309,05 |
24.09.24 19:44:02 | - | 308,95 |
24.09.24 19:44:02 | - | 309,00 |
24.09.24 19:43:55 | - | 308,95 |
24.09.24 19:43:54 | - | 309,00 |
24.09.24 19:43:52 | - | 308,95 |
24.09.24 19:43:50 | - | 308,90 |
24.09.24 19:43:27 | - | 308,95 |
24.09.24 19:43:27 | - | 308,90 |
24.09.24 19:43:27 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:26 | - | 309,00 |
24.09.24 19:43:16 | - | 308,90 |
24.09.24 19:43:15 | - | 308,95 |
24.09.24 19:43:05 | - | 308,90 |
24.09.24 19:42:57 | - | 308,90 |
24.09.24 19:42:56 | - | 309,00 |
24.09.24 19:42:56 | - | 308,90 |
24.09.24 19:42:56 | - | 308,95 |
24.09.24 19:42:52 | - | 308,90 |
24.09.24 19:42:52 | - | 308,95 |
24.09.24 19:42:45 | - | 308,95 |
24.09.24 19:42:33 | - | 309,00 |
24.09.24 19:42:30 | - | 309,05 |
24.09.24 19:42:30 | - | 308,95 |
24.09.24 19:42:30 | - | 308,95 |