RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:04 | - | 308,65 |
24.09.24 19:51:02 | - | 308,80 |
24.09.24 19:51:01 | - | 308,75 |
24.09.24 19:51:01 | - | 308,70 |
24.09.24 19:51:00 | - | 308,70 |
24.09.24 19:50:56 | - | 308,80 |
24.09.24 19:50:54 | - | 308,85 |
24.09.24 19:50:48 | - | 308,80 |
24.09.24 19:50:39 | - | 308,75 |
24.09.24 19:50:21 | - | 308,70 |
24.09.24 19:50:20 | - | 308,75 |
24.09.24 19:50:11 | - | 308,70 |
24.09.24 19:50:09 | - | 308,75 |
24.09.24 19:50:07 | - | 308,70 |
24.09.24 19:50:04 | - | 308,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:01 | - | 308,70 |
24.09.24 19:49:58 | - | 308,75 |
24.09.24 19:49:52 | - | 308,70 |
24.09.24 19:49:49 | - | 308,70 |
24.09.24 19:49:48 | - | 308,50 |
24.09.24 19:49:47 | - | 308,60 |
24.09.24 19:49:46 | - | 308,60 |
24.09.24 19:49:45 | - | 308,60 |
24.09.24 19:49:08 | - | 308,60 |
24.09.24 19:49:07 | - | 308,50 |
24.09.24 19:49:07 | - | 308,65 |
24.09.24 19:49:06 | - | 308,60 |
24.09.24 19:49:06 | - | 308,80 |
24.09.24 19:48:50 | - | 309,00 |
24.09.24 19:48:49 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:30 | - | 309,00 |
24.09.24 19:48:30 | - | 309,05 |
24.09.24 19:48:29 | - | 309,10 |
24.09.24 19:48:25 | - | 309,05 |
24.09.24 19:48:22 | - | 309,00 |
24.09.24 19:48:19 | - | 309,00 |
24.09.24 19:48:17 | - | 309,05 |
24.09.24 19:48:13 | - | 309,00 |
24.09.24 19:48:12 | - | 309,05 |
24.09.24 19:47:42 | - | 309,00 |
24.09.24 19:47:34 | - | 309,00 |
24.09.24 19:47:32 | - | 309,00 |
24.09.24 19:47:24 | - | 309,00 |
24.09.24 19:47:18 | - | 309,00 |
24.09.24 19:47:17 | - | 309,05 |