RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:52 | - | 308,70 |
24.09.24 19:49:49 | - | 308,70 |
24.09.24 19:49:48 | - | 308,50 |
24.09.24 19:49:47 | - | 308,60 |
24.09.24 19:49:46 | - | 308,60 |
24.09.24 19:49:45 | - | 308,60 |
24.09.24 19:49:08 | - | 308,60 |
24.09.24 19:49:07 | - | 308,50 |
24.09.24 19:49:07 | - | 308,65 |
24.09.24 19:49:06 | - | 308,60 |
24.09.24 19:49:06 | - | 308,80 |
24.09.24 19:48:50 | - | 309,00 |
24.09.24 19:48:49 | - | 309,05 |
24.09.24 19:48:30 | - | 309,00 |
24.09.24 19:48:30 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:29 | - | 309,10 |
24.09.24 19:48:25 | - | 309,05 |
24.09.24 19:48:22 | - | 309,00 |
24.09.24 19:48:19 | - | 309,00 |
24.09.24 19:48:17 | - | 309,05 |
24.09.24 19:48:13 | - | 309,00 |
24.09.24 19:48:12 | - | 309,05 |
24.09.24 19:47:42 | - | 309,00 |
24.09.24 19:47:34 | - | 309,00 |
24.09.24 19:47:32 | - | 309,00 |
24.09.24 19:47:24 | - | 309,00 |
24.09.24 19:47:18 | - | 309,00 |
24.09.24 19:47:17 | - | 309,05 |
24.09.24 19:47:13 | - | 309,00 |
24.09.24 19:46:43 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:42 | - | 308,90 |
24.09.24 19:46:39 | - | 309,05 |
24.09.24 19:46:36 | - | 309,10 |
24.09.24 19:46:34 | - | 309,05 |
24.09.24 19:46:30 | - | 309,05 |
24.09.24 19:46:23 | - | 309,05 |
24.09.24 19:46:21 | - | 309,10 |
24.09.24 19:46:18 | - | 309,05 |
24.09.24 19:46:17 | - | 308,95 |
24.09.24 19:45:54 | - | 309,05 |
24.09.24 19:45:48 | - | 309,00 |
24.09.24 19:45:47 | - | 308,95 |
24.09.24 19:45:43 | - | 308,95 |
24.09.24 19:45:35 | - | 309,00 |
24.09.24 19:45:35 | - | 308,95 |