RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:24 | - | 309,20 |
24.09.24 19:39:22 | - | 309,15 |
24.09.24 19:39:19 | - | 309,20 |
24.09.24 19:39:13 | - | 309,15 |
24.09.24 19:39:12 | - | 309,10 |
24.09.24 19:39:11 | - | 309,15 |
24.09.24 19:39:10 | - | 309,20 |
24.09.24 19:39:07 | - | 309,15 |
24.09.24 19:39:06 | - | 309,00 |
24.09.24 19:39:06 | - | 309,10 |
24.09.24 19:39:05 | - | 309,05 |
24.09.24 19:39:01 | - | 309,10 |
24.09.24 19:39:00 | - | 309,10 |
24.09.24 19:38:58 | - | 309,10 |
24.09.24 19:38:57 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:56 | - | 309,20 |
24.09.24 19:38:52 | - | 309,15 |
24.09.24 19:38:50 | - | 309,15 |
24.09.24 19:38:46 | - | 309,15 |
24.09.24 19:38:45 | - | 309,15 |
24.09.24 19:38:42 | - | 309,15 |
24.09.24 19:38:41 | - | 309,00 |
24.09.24 19:38:31 | - | 309,10 |
24.09.24 19:38:30 | - | 309,15 |
24.09.24 19:38:12 | - | 309,10 |
24.09.24 19:38:11 | - | 309,00 |
24.09.24 19:38:09 | - | 309,10 |
24.09.24 19:38:07 | - | 309,10 |
24.09.24 19:38:02 | - | 309,10 |
24.09.24 19:38:01 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:01 | - | 309,15 |
24.09.24 19:37:45 | - | 309,05 |
24.09.24 19:37:36 | - | 309,05 |
24.09.24 19:37:30 | - | 309,10 |
24.09.24 19:37:26 | - | 309,05 |
24.09.24 19:37:22 | - | 309,10 |
24.09.24 19:37:21 | - | 309,05 |
24.09.24 19:37:16 | - | 309,10 |
24.09.24 19:37:14 | - | 309,05 |
24.09.24 19:37:05 | - | 309,10 |
24.09.24 19:37:04 | - | 309,05 |
24.09.24 19:37:03 | - | 308,95 |
24.09.24 19:37:03 | - | 308,95 |
24.09.24 19:37:03 | - | 309,10 |
24.09.24 19:37:02 | - | 308,95 |