RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:44 | - | 308,30 |
24.09.24 19:26:40 | - | 308,35 |
24.09.24 19:26:32 | - | 308,30 |
24.09.24 19:26:17 | - | 308,30 |
24.09.24 19:26:16 | - | 308,30 |
24.09.24 19:26:16 | - | 308,30 |
24.09.24 19:26:12 | - | 308,30 |
24.09.24 19:26:11 | - | 308,35 |
24.09.24 19:26:08 | - | 308,30 |
24.09.24 19:26:05 | - | 308,30 |
24.09.24 19:25:50 | - | 308,35 |
24.09.24 19:25:44 | - | 308,30 |
24.09.24 19:25:43 | - | 308,30 |
24.09.24 19:24:42 | - | 308,35 |
24.09.24 19:24:34 | - | 308,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:01 | - | 308,35 |
24.09.24 19:23:59 | - | 308,30 |
24.09.24 19:23:54 | - | 308,30 |
24.09.24 19:23:17 | - | 308,30 |
24.09.24 19:22:44 | - | 308,30 |
24.09.24 19:22:41 | - | 308,30 |
24.09.24 19:22:41 | - | 308,30 |
24.09.24 19:22:32 | - | 308,40 |
24.09.24 19:22:32 | - | 308,40 |
24.09.24 19:21:49 | - | 308,45 |
24.09.24 19:21:48 | - | 308,35 |
24.09.24 19:21:44 | - | 308,65 |
24.09.24 19:21:21 | - | 308,65 |
24.09.24 19:21:19 | - | 308,65 |
24.09.24 19:21:18 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:39 | - | 308,75 |
24.09.24 19:19:59 | - | 308,80 |
24.09.24 19:19:37 | - | 308,75 |
24.09.24 19:19:37 | - | 308,70 |
24.09.24 19:18:18 | - | 308,70 |
24.09.24 19:16:51 | - | 308,75 |
24.09.24 19:16:30 | - | 308,70 |
24.09.24 19:16:29 | - | 308,65 |
24.09.24 19:14:08 | - | 308,65 |
24.09.24 19:13:59 | - | 308,65 |
24.09.24 19:13:58 | - | 308,65 |
24.09.24 19:13:55 | - | 308,70 |
24.09.24 19:12:53 | - | 308,80 |
24.09.24 19:12:52 | - | 308,80 |
24.09.24 19:12:02 | - | 308,85 |