RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:46 | - | 308,90 |
24.09.24 18:42:46 | - | 308,85 |
24.09.24 18:42:32 | - | 308,85 |
24.09.24 18:41:43 | - | 308,85 |
24.09.24 18:41:43 | - | 308,85 |
24.09.24 18:41:35 | - | 308,90 |
24.09.24 18:41:17 | - | 308,85 |
24.09.24 18:40:43 | - | 308,80 |
24.09.24 18:40:43 | - | 308,65 |
24.09.24 18:40:32 | - | 308,65 |
24.09.24 18:40:31 | - | 308,65 |
24.09.24 18:40:02 | - | 308,70 |
24.09.24 18:39:56 | - | 308,65 |
24.09.24 18:39:21 | - | 308,65 |
24.09.24 18:39:14 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:07 | - | 308,65 |
24.09.24 18:37:03 | - | 308,65 |
24.09.24 18:37:02 | - | 308,65 |
24.09.24 18:36:07 | - | 308,70 |
24.09.24 18:35:51 | - | 308,65 |
24.09.24 18:35:50 | - | 308,65 |
24.09.24 18:35:50 | - | 308,65 |
24.09.24 18:35:46 | - | 308,70 |
24.09.24 18:35:31 | - | 308,70 |
24.09.24 18:34:56 | - | 308,70 |
24.09.24 18:34:55 | - | 308,65 |
24.09.24 18:34:48 | - | 308,65 |
24.09.24 18:34:45 | - | 308,65 |
24.09.24 18:34:44 | - | 308,60 |
24.09.24 18:34:10 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:10 | - | 308,40 |
24.09.24 18:33:50 | - | 308,40 |
24.09.24 18:33:28 | - | 308,40 |
24.09.24 18:33:17 | - | 308,05 |
24.09.24 18:33:07 | - | 308,10 |
24.09.24 18:32:50 | - | 308,05 |
24.09.24 18:32:46 | - | 308,05 |
24.09.24 18:32:45 | - | 308,00 |
24.09.24 18:32:44 | - | 308,00 |
24.09.24 18:32:30 | - | 308,00 |
24.09.24 18:31:35 | - | 308,00 |
24.09.24 18:31:20 | - | 308,00 |
24.09.24 18:31:00 | - | 308,15 |
24.09.24 18:30:49 | - | 308,15 |
24.09.24 18:30:27 | - | 308,15 |