RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:24 | - | 308,35 |
24.09.24 18:15:27 | - | 308,45 |
24.09.24 18:15:15 | - | 308,40 |
24.09.24 18:15:03 | - | 308,40 |
24.09.24 18:14:21 | - | 308,35 |
24.09.24 18:14:02 | - | 308,40 |
24.09.24 18:13:47 | - | 308,40 |
24.09.24 18:13:46 | - | 308,40 |
24.09.24 18:13:32 | - | 308,45 |
24.09.24 18:13:05 | - | 308,50 |
24.09.24 18:12:09 | - | 308,45 |
24.09.24 18:12:07 | - | 308,45 |
24.09.24 18:12:06 | - | 308,25 |
24.09.24 18:12:06 | - | 308,15 |
24.09.24 18:11:53 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:34 | - | 308,15 |
24.09.24 18:10:26 | - | 308,15 |
24.09.24 18:10:17 | - | 308,15 |
24.09.24 18:09:19 | - | 308,15 |
24.09.24 18:09:00 | - | 308,15 |
24.09.24 18:08:36 | - | 308,15 |
24.09.24 18:08:36 | - | 308,10 |
24.09.24 18:08:22 | - | 308,10 |
24.09.24 18:08:22 | - | 308,10 |
24.09.24 18:08:17 | - | 308,15 |
24.09.24 18:08:16 | - | 308,15 |
24.09.24 18:08:02 | - | 308,25 |
24.09.24 18:08:02 | - | 308,15 |
24.09.24 18:08:01 | - | 308,15 |
24.09.24 18:07:59 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:45 | - | 308,15 |
24.09.24 18:07:44 | - | 307,90 |
24.09.24 18:07:44 | - | 307,90 |
24.09.24 18:06:23 | - | 307,95 |
24.09.24 18:05:43 | - | 307,90 |
24.09.24 18:05:42 | - | 307,90 |
24.09.24 18:05:20 | - | 307,95 |
24.09.24 18:05:04 | - | 307,85 |
24.09.24 18:05:03 | - | 307,95 |
24.09.24 18:04:48 | - | 307,95 |
24.09.24 18:04:47 | - | 307,90 |
24.09.24 18:04:34 | - | 307,90 |
24.09.24 18:04:30 | - | 307,90 |
24.09.24 18:04:28 | - | 307,90 |
24.09.24 18:04:15 | - | 307,95 |