RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:45 | - | 308,15 |
24.09.24 17:31:45 | - | 307,55 |
24.09.24 17:31:36 | - | 307,55 |
24.09.24 17:31:25 | - | 307,55 |
24.09.24 17:31:24 | - | 307,55 |
24.09.24 17:31:24 | - | 307,45 |
24.09.24 17:31:18 | - | 307,45 |
24.09.24 17:30:55 | - | 307,40 |
24.09.24 17:30:40 | - | 307,45 |
24.09.24 17:30:12 | - | 307,40 |
24.09.24 17:30:11 | - | 307,35 |
24.09.24 17:30:08 | - | 307,35 |
24.09.24 17:29:45 | - | 307,35 |
24.09.24 17:29:28 | - | 307,35 |
24.09.24 17:29:10 | - | 307,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:55 | - | 307,35 |
24.09.24 17:28:31 | - | 307,35 |
24.09.24 17:28:05 | - | 307,30 |
24.09.24 17:27:59 | - | 307,30 |
24.09.24 17:27:48 | - | 307,30 |
24.09.24 17:27:48 | - | 307,30 |
24.09.24 17:27:15 | - | 307,35 |
24.09.24 17:27:15 | - | 307,35 |
24.09.24 17:27:07 | - | 307,40 |
24.09.24 17:27:06 | - | 307,40 |
24.09.24 17:27:05 | - | 307,40 |
24.09.24 17:26:29 | - | 307,40 |
24.09.24 17:26:12 | - | 307,40 |
24.09.24 17:26:01 | - | 307,40 |
24.09.24 17:25:22 | - | 307,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:57 | - | 307,45 |
24.09.24 17:24:54 | - | 307,45 |
24.09.24 17:24:54 | - | 307,45 |
24.09.24 17:24:01 | - | 307,50 |
24.09.24 17:23:32 | - | 307,50 |
24.09.24 17:23:25 | - | 307,50 |
24.09.24 17:23:24 | - | 307,70 |
24.09.24 17:23:24 | - | 307,90 |
24.09.24 17:23:23 | - | 308,30 |
24.09.24 17:23:21 | - | 308,30 |
24.09.24 17:23:17 | - | 308,35 |
24.09.24 17:22:50 | - | 308,30 |
24.09.24 17:22:27 | - | 308,25 |
24.09.24 17:22:20 | - | 308,25 |
24.09.24 17:22:19 | - | 308,20 |