RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:36 | - | 308,05 |
24.09.24 17:40:20 | - | 307,85 |
24.09.24 17:40:19 | - | 307,70 |
24.09.24 17:40:16 | - | 307,70 |
24.09.24 17:40:15 | - | 307,50 |
24.09.24 17:40:11 | - | 307,50 |
24.09.24 17:39:38 | - | 307,70 |
24.09.24 17:39:38 | - | 307,70 |
24.09.24 17:39:23 | - | 307,75 |
24.09.24 17:39:19 | - | 307,70 |
24.09.24 17:39:19 | - | 307,70 |
24.09.24 17:38:44 | - | 307,50 |
24.09.24 17:38:10 | - | 307,45 |
24.09.24 17:38:10 | - | 307,45 |
24.09.24 17:37:52 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:52 | - | 307,50 |
24.09.24 17:37:46 | - | 307,80 |
24.09.24 17:37:33 | - | 307,70 |
24.09.24 17:37:32 | - | 307,65 |
24.09.24 17:36:40 | - | 307,65 |
24.09.24 17:36:14 | - | 308,05 |
24.09.24 17:36:02 | - | 307,55 |
24.09.24 17:35:49 | - | 307,55 |
24.09.24 17:35:48 | - | 307,55 |
24.09.24 17:35:41 | - | 307,60 |
24.09.24 17:35:40 | - | 307,60 |
24.09.24 17:35:28 | - | 307,60 |
24.09.24 17:35:14 | - | 307,55 |
24.09.24 17:34:47 | - | 307,55 |
24.09.24 17:34:47 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:10 | - | 307,50 |
24.09.24 17:33:48 | - | 307,50 |
24.09.24 17:33:03 | - | 307,50 |
24.09.24 17:32:50 | - | 307,55 |
24.09.24 17:32:49 | - | 307,50 |
24.09.24 17:32:47 | - | 307,50 |
24.09.24 17:32:32 | - | 307,50 |
24.09.24 17:32:29 | - | 307,50 |
24.09.24 17:32:28 | - | 307,50 |
24.09.24 17:32:28 | - | 307,50 |
24.09.24 17:32:25 | - | 307,55 |
24.09.24 17:32:22 | - | 307,40 |
24.09.24 17:32:00 | - | 307,45 |
24.09.24 17:31:53 | - | 307,65 |
24.09.24 17:31:52 | - | 307,65 |