RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:05 | - | 307,95 |
24.09.24 18:03:57 | - | 307,95 |
24.09.24 18:03:49 | - | 307,95 |
24.09.24 18:03:02 | - | 307,85 |
24.09.24 18:03:02 | - | 307,85 |
24.09.24 18:03:00 | - | 307,90 |
24.09.24 18:02:58 | - | 307,85 |
24.09.24 18:02:46 | - | 307,85 |
24.09.24 18:02:45 | - | 307,80 |
24.09.24 18:02:45 | - | 307,75 |
24.09.24 18:02:38 | - | 307,75 |
24.09.24 18:02:16 | - | 307,75 |
24.09.24 18:02:15 | - | 307,50 |
24.09.24 18:02:12 | - | 307,50 |
24.09.24 18:02:10 | - | 307,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:02 | - | 307,45 |
24.09.24 18:01:58 | - | 307,50 |
24.09.24 18:01:54 | - | 307,45 |
24.09.24 18:01:54 | - | 307,40 |
24.09.24 18:01:08 | - | 307,40 |
24.09.24 18:01:01 | - | 307,25 |
24.09.24 18:01:01 | - | 307,20 |
24.09.24 18:00:59 | - | 307,20 |
24.09.24 18:00:49 | - | 307,10 |
24.09.24 18:00:49 | - | 306,95 |
24.09.24 18:00:26 | - | 306,95 |
24.09.24 17:59:49 | - | 306,85 |
24.09.24 17:58:57 | - | 306,85 |
24.09.24 17:58:44 | - | 306,75 |
24.09.24 17:58:44 | - | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:20 | - | 307,00 |
24.09.24 17:58:06 | - | 307,00 |
24.09.24 17:58:05 | - | 307,00 |
24.09.24 17:57:55 | - | 307,45 |
24.09.24 17:57:55 | - | 307,45 |
24.09.24 17:57:46 | - | 307,50 |
24.09.24 17:57:46 | - | 307,50 |
24.09.24 17:57:31 | - | 307,65 |
24.09.24 17:57:28 | - | 307,80 |
24.09.24 17:57:25 | - | 307,80 |
24.09.24 17:57:24 | - | 307,80 |
24.09.24 17:56:01 | - | 307,85 |
24.09.24 17:55:56 | - | 307,85 |
24.09.24 17:55:52 | - | 307,85 |
24.09.24 17:55:12 | - | 307,90 |