RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:19 | - | 308,20 |
24.09.24 17:22:17 | - | 308,25 |
24.09.24 17:22:11 | - | 308,25 |
24.09.24 17:22:08 | - | 308,25 |
24.09.24 17:22:08 | - | 308,25 |
24.09.24 17:21:38 | - | 308,65 |
24.09.24 17:21:18 | - | 308,65 |
24.09.24 17:21:09 | - | 308,65 |
24.09.24 17:21:08 | - | 308,55 |
24.09.24 17:21:00 | - | 308,65 |
24.09.24 17:20:07 | - | 308,65 |
24.09.24 17:20:06 | - | 308,60 |
24.09.24 17:20:04 | - | 308,60 |
24.09.24 17:19:38 | - | 308,65 |
24.09.24 17:18:51 | - | 308,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:51 | - | 308,65 |
24.09.24 17:18:12 | - | 308,70 |
24.09.24 17:18:04 | - | 308,70 |
24.09.24 17:17:32 | - | 308,65 |
24.09.24 17:17:29 | - | 308,90 |
24.09.24 17:17:29 | - | 308,65 |
24.09.24 17:17:13 | - | 308,65 |
24.09.24 17:16:56 | - | 308,65 |
24.09.24 17:16:47 | - | 308,65 |
24.09.24 17:16:26 | - | 308,70 |
24.09.24 17:16:23 | - | 308,70 |
24.09.24 17:16:14 | - | 308,70 |
24.09.24 17:16:14 | - | 308,65 |
24.09.24 17:15:35 | - | 308,65 |
24.09.24 17:15:23 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:37 | - | 308,55 |
24.09.24 17:14:28 | - | 308,50 |
24.09.24 17:14:16 | - | 308,50 |
24.09.24 17:13:36 | - | 309,00 |
24.09.24 17:13:30 | - | 308,95 |
24.09.24 17:13:08 | - | 308,95 |
24.09.24 17:12:20 | - | 308,95 |
24.09.24 17:11:50 | - | 309,00 |
24.09.24 17:11:35 | - | 309,00 |
24.09.24 17:11:10 | - | 309,05 |
24.09.24 17:10:16 | - | 309,00 |
24.09.24 17:10:15 | - | 308,50 |
24.09.24 17:10:14 | - | 308,50 |
24.09.24 17:09:36 | - | 308,50 |
24.09.24 17:09:11 | - | 308,15 |