CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:13 | - | 47,960 |
03.10.24 20:05:03 | - | 47,960 |
03.10.24 20:04:58 | - | 47,960 |
03.10.24 20:04:54 | - | 47,960 |
03.10.24 20:04:44 | - | 47,960 |
03.10.24 20:04:17 | - | 47,960 |
03.10.24 20:04:14 | - | 47,960 |
03.10.24 20:04:03 | - | 47,940 |
03.10.24 20:03:49 | - | 47,940 |
03.10.24 20:03:29 | - | 47,940 |
03.10.24 20:03:26 | - | 47,940 |
03.10.24 20:03:00 | - | 47,940 |
03.10.24 20:02:58 | - | 47,940 |
03.10.24 20:02:56 | - | 47,940 |
03.10.24 20:02:45 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:36 | - | 47,940 |
03.10.24 20:02:32 | - | 47,940 |
03.10.24 20:02:24 | - | 47,940 |
03.10.24 20:02:23 | - | 47,940 |
03.10.24 20:01:09 | - | 47,940 |
03.10.24 20:00:09 | - | 47,960 |
03.10.24 19:58:06 | - | 47,980 |
03.10.24 19:58:01 | - | 47,960 |
03.10.24 19:57:56 | - | 47,960 |
03.10.24 19:57:54 | - | 47,960 |
03.10.24 19:57:52 | - | 47,980 |
03.10.24 19:56:08 | - | 47,980 |
03.10.24 19:56:05 | - | 47,960 |
03.10.24 19:55:58 | - | 47,980 |
03.10.24 19:55:43 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:41 | - | 47,980 |
03.10.24 19:55:38 | - | 47,960 |
03.10.24 19:55:33 | - | 47,960 |
03.10.24 19:55:23 | - | 47,960 |
03.10.24 19:55:20 | - | 47,980 |
03.10.24 19:55:04 | - | 47,960 |
03.10.24 19:55:02 | - | 47,960 |
03.10.24 19:55:00 | - | 47,960 |
03.10.24 19:54:57 | - | 47,960 |
03.10.24 19:54:56 | - | 47,980 |
03.10.24 19:54:51 | - | 47,960 |
03.10.24 19:54:49 | - | 47,960 |
03.10.24 19:54:33 | - | 47,960 |
03.10.24 19:54:30 | - | 47,980 |
03.10.24 19:54:19 | - | 47,960 |