CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:48 | - | 47,920 |
03.10.24 20:32:25 | - | 47,920 |
03.10.24 20:32:21 | - | 47,920 |
03.10.24 20:32:19 | - | 47,900 |
03.10.24 20:31:23 | - | 47,920 |
03.10.24 20:31:22 | - | 47,880 |
03.10.24 20:31:18 | - | 47,900 |
03.10.24 20:31:04 | - | 47,880 |
03.10.24 20:31:02 | - | 47,860 |
03.10.24 20:30:39 | - | 47,840 |
03.10.24 20:30:27 | - | 47,880 |
03.10.24 20:30:17 | - | 47,900 |
03.10.24 20:30:04 | - | 47,900 |
03.10.24 20:30:02 | - | 47,920 |
03.10.24 20:29:59 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:58 | - | 47,920 |
03.10.24 20:29:45 | - | 47,920 |
03.10.24 20:29:38 | - | 47,920 |
03.10.24 20:29:14 | - | 47,920 |
03.10.24 20:29:12 | - | 47,920 |
03.10.24 20:29:05 | - | 47,960 |
03.10.24 20:26:04 | - | 47,960 |
03.10.24 20:26:01 | - | 47,980 |
03.10.24 20:24:38 | - | 47,960 |
03.10.24 20:24:34 | - | 47,980 |
03.10.24 20:23:20 | - | 47,960 |
03.10.24 20:23:18 | - | 47,960 |
03.10.24 20:23:02 | - | 47,960 |
03.10.24 20:22:58 | - | 47,960 |
03.10.24 20:22:31 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | - | 47,920 |
03.10.24 20:22:05 | - | 47,920 |
03.10.24 20:19:40 | - | 48,000 |
03.10.24 20:19:31 | - | 48,020 |
03.10.24 20:19:29 | - | 48,000 |
03.10.24 20:19:26 | - | 48,020 |
03.10.24 20:19:21 | - | 48,000 |
03.10.24 20:17:08 | - | 48,020 |
03.10.24 20:17:07 | - | 48,000 |
03.10.24 20:17:04 | - | 48,020 |
03.10.24 20:16:18 | - | 48,040 |
03.10.24 20:16:03 | - | 48,040 |
03.10.24 20:15:04 | - | 48,020 |
03.10.24 20:13:46 | - | 48,000 |
03.10.24 20:12:43 | - | 47,980 |