CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:20 | - | 47,960 |
03.10.24 20:23:18 | - | 47,960 |
03.10.24 20:23:02 | - | 47,960 |
03.10.24 20:22:58 | - | 47,960 |
03.10.24 20:22:31 | - | 47,960 |
03.10.24 20:22:14 | - | 47,920 |
03.10.24 20:22:05 | - | 47,920 |
03.10.24 20:19:40 | - | 48,000 |
03.10.24 20:19:31 | - | 48,020 |
03.10.24 20:19:29 | - | 48,000 |
03.10.24 20:19:26 | - | 48,020 |
03.10.24 20:19:21 | - | 48,000 |
03.10.24 20:17:08 | - | 48,020 |
03.10.24 20:17:07 | - | 48,000 |
03.10.24 20:17:04 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:18 | - | 48,040 |
03.10.24 20:16:03 | - | 48,040 |
03.10.24 20:15:04 | - | 48,020 |
03.10.24 20:13:46 | - | 48,000 |
03.10.24 20:12:43 | - | 47,980 |
03.10.24 20:12:24 | - | 48,000 |
03.10.24 20:12:01 | - | 47,980 |
03.10.24 20:11:19 | - | 48,000 |
03.10.24 20:11:12 | - | 48,000 |
03.10.24 20:11:10 | - | 48,000 |
03.10.24 20:11:08 | - | 48,000 |
03.10.24 20:11:07 | - | 48,000 |
03.10.24 20:11:02 | - | 48,000 |
03.10.24 20:10:59 | - | 48,020 |
03.10.24 20:10:58 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:30 | - | 48,000 |
03.10.24 20:10:04 | - | 48,020 |
03.10.24 20:09:09 | - | 48,000 |
03.10.24 20:09:04 | - | 47,980 |
03.10.24 20:08:58 | - | 48,000 |
03.10.24 20:08:56 | - | 47,980 |
03.10.24 20:08:37 | - | 48,000 |
03.10.24 20:08:17 | - | 47,980 |
03.10.24 20:08:09 | - | 48,000 |
03.10.24 20:07:58 | - | 47,980 |
03.10.24 20:07:52 | - | 48,000 |
03.10.24 20:07:47 | - | 47,980 |
03.10.24 20:06:55 | - | 48,000 |
03.10.24 20:06:02 | - | 48,000 |
03.10.24 20:05:59 | - | 47,980 |