CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:04 | - | 47,880 |
03.10.24 20:59:21 | - | 47,900 |
03.10.24 20:58:09 | - | 47,880 |
03.10.24 20:58:02 | - | 47,880 |
03.10.24 20:57:35 | - | 47,860 |
03.10.24 20:57:31 | - | 47,900 |
03.10.24 20:57:20 | - | 47,940 |
03.10.24 20:57:18 | - | 47,940 |
03.10.24 20:56:52 | - | 47,940 |
03.10.24 20:56:51 | - | 47,920 |
03.10.24 20:56:25 | - | 47,940 |
03.10.24 20:56:18 | - | 47,940 |
03.10.24 20:56:05 | - | 47,940 |
03.10.24 20:56:03 | - | 47,920 |
03.10.24 20:56:01 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:59 | - | 47,920 |
03.10.24 20:55:20 | - | 47,940 |
03.10.24 20:55:10 | - | 47,920 |
03.10.24 20:54:49 | - | 47,940 |
03.10.24 20:54:41 | - | 47,920 |
03.10.24 20:54:40 | - | 47,940 |
03.10.24 20:54:37 | - | 47,920 |
03.10.24 20:54:14 | - | 47,940 |
03.10.24 20:54:13 | - | 47,920 |
03.10.24 20:54:11 | - | 47,940 |
03.10.24 20:54:10 | - | 47,920 |
03.10.24 20:54:01 | - | 47,920 |
03.10.24 20:54:00 | - | 47,920 |
03.10.24 20:53:18 | - | 47,920 |
03.10.24 20:53:10 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:09 | - | 47,920 |
03.10.24 20:53:03 | - | 47,920 |
03.10.24 20:52:58 | - | 47,920 |
03.10.24 20:52:57 | - | 47,920 |
03.10.24 20:52:41 | - | 47,920 |
03.10.24 20:52:39 | - | 47,920 |
03.10.24 20:51:36 | - | 47,920 |
03.10.24 20:51:04 | - | 47,920 |
03.10.24 20:50:47 | - | 47,900 |
03.10.24 20:50:45 | - | 47,920 |
03.10.24 20:50:28 | - | 47,920 |
03.10.24 20:50:20 | - | 47,920 |
03.10.24 20:50:19 | - | 47,900 |
03.10.24 20:49:44 | - | 47,920 |
03.10.24 20:49:42 | - | 47,920 |