CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:14 | - | 47,900 |
03.10.24 21:16:42 | - | 47,900 |
03.10.24 21:16:37 | - | 47,900 |
03.10.24 21:16:28 | - | 47,900 |
03.10.24 21:16:22 | - | 47,920 |
03.10.24 21:15:23 | - | 47,900 |
03.10.24 21:15:20 | - | 47,920 |
03.10.24 21:15:18 | - | 47,900 |
03.10.24 21:15:08 | - | 47,920 |
03.10.24 21:14:44 | - | 47,900 |
03.10.24 21:14:43 | - | 47,920 |
03.10.24 21:14:41 | - | 47,900 |
03.10.24 21:14:19 | - | 47,920 |
03.10.24 21:13:58 | - | 47,900 |
03.10.24 21:13:54 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:43 | - | 47,900 |
03.10.24 21:13:40 | - | 47,920 |
03.10.24 21:13:36 | - | 47,900 |
03.10.24 21:11:26 | - | 47,920 |
03.10.24 21:10:45 | - | 47,880 |
03.10.24 21:10:38 | - | 47,920 |
03.10.24 21:10:36 | - | 47,940 |
03.10.24 21:10:30 | - | 47,920 |
03.10.24 21:08:27 | - | 47,920 |
03.10.24 21:07:55 | - | 47,960 |
03.10.24 21:07:41 | - | 47,940 |
03.10.24 21:07:38 | - | 47,960 |
03.10.24 21:07:11 | - | 47,940 |
03.10.24 21:07:08 | - | 47,960 |
03.10.24 21:05:26 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:23 | - | 47,920 |
03.10.24 21:05:19 | - | 47,940 |
03.10.24 21:04:49 | - | 47,920 |
03.10.24 21:04:45 | - | 47,900 |
03.10.24 21:04:31 | - | 47,900 |
03.10.24 21:02:31 | - | 47,900 |
03.10.24 21:02:27 | - | 47,900 |
03.10.24 21:02:17 | - | 47,900 |
03.10.24 21:02:16 | - | 47,900 |
03.10.24 21:00:58 | - | 47,900 |
03.10.24 21:00:55 | - | 47,900 |
03.10.24 21:00:15 | - | 47,900 |
03.10.24 21:00:12 | - | 47,880 |
03.10.24 21:00:04 | - | 47,880 |
03.10.24 20:59:21 | - | 47,900 |