CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:31 | - | 47,920 |
03.10.24 20:49:23 | - | 47,900 |
03.10.24 20:49:21 | - | 47,920 |
03.10.24 20:49:19 | - | 47,900 |
03.10.24 20:49:18 | - | 47,920 |
03.10.24 20:49:17 | - | 47,920 |
03.10.24 20:49:10 | - | 47,920 |
03.10.24 20:48:15 | - | 47,900 |
03.10.24 20:48:09 | - | 47,920 |
03.10.24 20:47:58 | - | 47,920 |
03.10.24 20:47:48 | - | 47,920 |
03.10.24 20:47:47 | - | 47,920 |
03.10.24 20:47:34 | - | 47,920 |
03.10.24 20:46:45 | - | 47,920 |
03.10.24 20:46:25 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:06 | - | 47,900 |
03.10.24 20:45:49 | - | 47,900 |
03.10.24 20:44:20 | - | 47,940 |
03.10.24 20:44:11 | - | 47,960 |
03.10.24 20:43:47 | - | 47,940 |
03.10.24 20:43:05 | - | 47,960 |
03.10.24 20:41:48 | - | 47,940 |
03.10.24 20:41:29 | - | 47,920 |
03.10.24 20:41:24 | - | 47,920 |
03.10.24 20:41:21 | - | 47,920 |
03.10.24 20:41:09 | - | 47,920 |
03.10.24 20:41:05 | - | 47,940 |
03.10.24 20:40:31 | - | 47,920 |
03.10.24 20:40:28 | - | 47,920 |
03.10.24 20:40:25 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:22 | - | 47,920 |
03.10.24 20:40:19 | - | 47,920 |
03.10.24 20:40:17 | - | 47,920 |
03.10.24 20:39:18 | - | 47,920 |
03.10.24 20:39:17 | - | 47,920 |
03.10.24 20:39:08 | - | 47,920 |
03.10.24 20:39:06 | - | 47,940 |
03.10.24 20:39:04 | - | 47,920 |
03.10.24 20:39:02 | - | 47,920 |
03.10.24 20:38:06 | - | 47,920 |
03.10.24 20:38:00 | - | 47,920 |
03.10.24 20:37:10 | - | 47,920 |
03.10.24 20:37:06 | - | 47,940 |
03.10.24 20:36:44 | - | 47,920 |
03.10.24 20:36:03 | - | 47,920 |