CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:54 | - | 47,960 |
03.10.24 19:53:53 | - | 47,960 |
03.10.24 19:53:43 | - | 47,960 |
03.10.24 19:53:42 | - | 47,960 |
03.10.24 19:53:41 | - | 47,960 |
03.10.24 19:53:38 | - | 47,960 |
03.10.24 19:53:32 | - | 47,960 |
03.10.24 19:53:30 | - | 47,960 |
03.10.24 19:53:24 | - | 47,960 |
03.10.24 19:53:20 | - | 47,980 |
03.10.24 19:52:52 | - | 47,960 |
03.10.24 19:52:50 | - | 47,960 |
03.10.24 19:52:41 | - | 47,960 |
03.10.24 19:52:38 | - | 47,940 |
03.10.24 19:52:08 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:05 | - | 47,980 |
03.10.24 19:52:00 | - | 47,980 |
03.10.24 19:51:55 | - | 47,980 |
03.10.24 19:51:06 | - | 47,980 |
03.10.24 19:50:59 | - | 47,980 |
03.10.24 19:50:27 | - | 47,980 |
03.10.24 19:50:25 | - | 47,980 |
03.10.24 19:49:11 | - | 47,980 |
03.10.24 19:49:10 | - | 47,980 |
03.10.24 19:49:07 | - | 47,980 |
03.10.24 19:49:05 | - | 47,980 |
03.10.24 19:48:21 | - | 48,020 |
03.10.24 19:47:43 | - | 48,020 |
03.10.24 19:47:40 | - | 48,020 |
03.10.24 19:47:27 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:21 | - | 48,000 |
03.10.24 19:47:01 | - | 47,980 |
03.10.24 19:46:56 | - | 48,000 |
03.10.24 19:46:04 | - | 47,980 |
03.10.24 19:46:01 | - | 47,960 |
03.10.24 19:45:58 | - | 47,980 |
03.10.24 19:45:52 | - | 47,960 |
03.10.24 19:42:56 | - | 47,980 |
03.10.24 19:39:55 | - | 47,980 |
03.10.24 19:39:47 | - | 48,000 |
03.10.24 19:39:44 | - | 48,000 |
03.10.24 19:39:41 | - | 48,020 |
03.10.24 19:39:32 | - | 48,020 |
03.10.24 19:38:57 | - | 48,000 |
03.10.24 19:38:46 | - | 48,000 |