FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:20:21 | - | 69,50 |
20.11.24 12:17:21 | - | 69,50 |
20.11.24 12:14:20 | - | 69,50 |
20.11.24 12:11:20 | - | 69,50 |
20.11.24 12:09:55 | - | 70,00 |
20.11.24 12:06:54 | - | 70,00 |
20.11.24 12:05:46 | - | 69,50 |
20.11.24 12:02:46 | - | 69,50 |
20.11.24 11:59:45 | - | 69,50 |
20.11.24 11:56:45 | - | 69,50 |
20.11.24 11:53:45 | - | 69,50 |
20.11.24 11:50:44 | - | 69,50 |
20.11.24 11:47:44 | - | 69,50 |
20.11.24 11:44:44 | - | 69,50 |
20.11.24 11:44:10 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:43:19 | - | 69,50 |
20.11.24 11:40:19 | - | 69,50 |
20.11.24 11:37:18 | - | 69,50 |
20.11.24 11:34:18 | - | 69,50 |
20.11.24 11:31:18 | - | 69,50 |
20.11.24 11:28:18 | - | 69,50 |
20.11.24 11:25:18 | - | 69,50 |
20.11.24 11:22:17 | - | 69,50 |
20.11.24 11:19:17 | - | 69,50 |
20.11.24 11:16:17 | - | 69,50 |
20.11.24 11:13:17 | - | 69,50 |
20.11.24 11:10:17 | - | 69,50 |
20.11.24 11:07:16 | - | 69,50 |
20.11.24 11:04:16 | - | 69,50 |
20.11.24 11:01:16 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:16 | - | 69,50 |
20.11.24 10:55:15 | - | 69,50 |
20.11.24 10:52:15 | - | 69,50 |
20.11.24 10:49:15 | - | 69,50 |
20.11.24 10:49:01 | - | 70,00 |
20.11.24 10:46:56 | - | 69,50 |
20.11.24 10:43:55 | - | 69,50 |
20.11.24 10:42:09 | - | 70,00 |
20.11.24 10:41:32 | - | 69,50 |
20.11.24 10:39:56 | - | 70,00 |
20.11.24 10:39:13 | - | 69,50 |
20.11.24 10:37:24 | - | 70,00 |
20.11.24 10:35:05 | - | 69,50 |
20.11.24 10:32:04 | - | 69,50 |
20.11.24 10:29:24 | - | 70,00 |