FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:43 | - | 71,00 |
26.09.24 16:43:43 | - | 71,00 |
26.09.24 16:43:42 | - | 71,50 |
26.09.24 16:43:40 | - | 71,00 |
26.09.24 16:40:57 | - | 71,50 |
26.09.24 16:40:54 | - | 71,00 |
26.09.24 16:40:46 | - | 71,50 |
26.09.24 16:40:42 | - | 71,00 |
26.09.24 16:40:41 | - | 71,50 |
26.09.24 16:40:37 | - | 71,00 |
26.09.24 16:37:46 | - | 71,50 |
26.09.24 16:37:44 | - | 71,50 |
26.09.24 16:35:50 | - | 71,50 |
26.09.24 16:32:50 | - | 71,50 |
26.09.24 16:32:26 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:16 | - | 71,50 |
26.09.24 16:30:38 | - | 71,00 |
26.09.24 16:27:38 | - | 71,00 |
26.09.24 16:27:32 | - | 71,50 |
26.09.24 16:27:24 | - | 71,00 |
26.09.24 16:27:24 | - | 71,50 |
26.09.24 16:26:23 | - | 71,00 |
26.09.24 16:26:21 | - | 70,50 |
26.09.24 16:26:19 | - | 71,00 |
26.09.24 16:23:53 | - | 70,50 |
26.09.24 16:22:02 | - | 71,00 |
26.09.24 16:22:01 | - | 70,50 |
26.09.24 16:22:00 | - | 70,50 |
26.09.24 16:21:36 | - | 71,00 |
26.09.24 16:21:33 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:31 | - | 71,00 |
26.09.24 16:21:14 | - | 70,50 |
26.09.24 16:21:13 | - | 71,00 |
26.09.24 16:21:12 | - | 70,50 |
26.09.24 16:19:11 | - | 71,00 |
26.09.24 16:16:48 | - | 70,50 |
26.09.24 16:16:37 | - | 71,00 |
26.09.24 16:16:35 | - | 70,50 |
26.09.24 16:14:43 | - | 71,00 |
26.09.24 16:11:43 | - | 71,00 |
26.09.24 16:11:36 | - | 70,50 |
26.09.24 16:09:14 | - | 71,00 |
26.09.24 16:06:14 | - | 71,00 |
26.09.24 16:06:13 | - | 70,50 |
26.09.24 16:03:41 | - | 71,00 |