FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:50:12 | - | 67,00 |
01.11.24 08:47:11 | - | 67,00 |
01.11.24 08:44:11 | - | 67,00 |
01.11.24 08:41:11 | - | 67,00 |
01.11.24 08:38:11 | - | 67,00 |
01.11.24 08:35:10 | - | 67,00 |
01.11.24 08:32:10 | - | 67,00 |
01.11.24 08:29:10 | - | 67,00 |
01.11.24 08:26:10 | - | 67,00 |
01.11.24 08:23:10 | - | 67,00 |
01.11.24 08:20:09 | - | 67,00 |
01.11.24 08:17:09 | - | 67,00 |
01.11.24 08:14:09 | - | 67,00 |
01.11.24 08:11:09 | - | 67,00 |
01.11.24 08:08:09 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:05:08 | - | 67,00 |
01.11.24 08:02:08 | - | 67,00 |
01.11.24 07:59:08 | - | 67,00 |
01.11.24 07:56:08 | - | 67,00 |
01.11.24 07:53:08 | - | 67,00 |
01.11.24 07:50:07 | - | 67,00 |
01.11.24 07:47:07 | - | 67,00 |
01.11.24 07:44:07 | - | 67,00 |
01.11.24 07:41:07 | - | 67,00 |
01.11.24 07:38:06 | - | 67,00 |
01.11.24 07:35:06 | - | 67,00 |
01.11.24 07:32:06 | - | 67,00 |
01.11.24 07:30:18 | - | 67,50 |
01.11.24 07:27:18 | - | 67,50 |
01.11.24 07:24:18 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:21:18 | - | 67,50 |
01.11.24 07:18:18 | - | 67,50 |
01.11.24 07:15:18 | - | 67,50 |
01.11.24 07:12:17 | - | 67,50 |
01.11.24 07:12:16 | - | 67,00 |
01.11.24 07:09:57 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |
31.10.24 22:58:36 | - | 66,50 |