FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:17 | - | 66,50 |
26.09.24 15:08:17 | - | 66,50 |
26.09.24 15:08:09 | - | 65,00 |
26.09.24 15:08:05 | - | 65,00 |
26.09.24 15:07:41 | - | 66,50 |
26.09.24 15:07:24 | - | 65,50 |
26.09.24 15:07:22 | - | 66,00 |
26.09.24 15:06:37 | - | 66,50 |
26.09.24 15:06:35 | - | 66,00 |
26.09.24 15:04:19 | - | 65,50 |
26.09.24 15:01:19 | - | 65,50 |
26.09.24 14:58:18 | - | 65,50 |
26.09.24 14:56:49 | - | 65,00 |
26.09.24 14:56:48 | - | 64,50 |
26.09.24 14:55:52 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:51 | - | 65,00 |
26.09.24 14:55:33 | - | 64,50 |
26.09.24 14:54:44 | - | 64,50 |
26.09.24 14:54:42 | - | 64,00 |
26.09.24 14:53:32 | - | 64,50 |
26.09.24 14:53:22 | - | 64,00 |
26.09.24 14:53:21 | - | 65,00 |
26.09.24 14:53:20 | - | 65,00 |
26.09.24 14:53:18 | - | 64,00 |
26.09.24 14:52:57 | - | 64,50 |
26.09.24 14:52:44 | - | 64,50 |
26.09.24 14:51:53 | - | 64,50 |
26.09.24 14:51:53 | - | 65,00 |
26.09.24 14:51:06 | - | 65,00 |
26.09.24 14:50:58 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:46 | - | 65,00 |
26.09.24 14:47:45 | - | 65,00 |
26.09.24 14:47:43 | - | 65,50 |
26.09.24 14:45:47 | - | 65,00 |
26.09.24 14:43:38 | - | 65,50 |
26.09.24 14:41:06 | - | 66,00 |
26.09.24 14:38:15 | - | 65,50 |
26.09.24 14:35:15 | - | 65,50 |
26.09.24 14:32:15 | - | 65,50 |
26.09.24 14:29:15 | - | 65,50 |
26.09.24 14:26:15 | - | 65,50 |
26.09.24 14:23:14 | - | 65,50 |
26.09.24 14:20:14 | - | 65,50 |
26.09.24 14:17:14 | - | 65,50 |
26.09.24 14:14:14 | - | 65,50 |