FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:03 | - | 65,50 |
26.09.24 09:36:03 | - | 65,50 |
26.09.24 09:33:03 | - | 65,50 |
26.09.24 09:30:03 | - | 65,50 |
26.09.24 09:27:02 | - | 65,50 |
26.09.24 09:24:02 | - | 65,50 |
26.09.24 09:21:02 | - | 65,50 |
26.09.24 09:18:02 | - | 65,50 |
26.09.24 09:15:02 | - | 65,50 |
26.09.24 09:12:01 | - | 65,50 |
26.09.24 09:09:01 | - | 65,50 |
26.09.24 09:06:01 | - | 65,50 |
26.09.24 09:03:01 | - | 65,50 |
26.09.24 09:00:01 | - | 65,50 |
26.09.24 08:59:11 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:11 | - | 65,00 |
26.09.24 08:53:11 | - | 65,00 |
26.09.24 08:50:10 | - | 65,00 |
26.09.24 08:47:10 | - | 65,00 |
26.09.24 08:44:10 | - | 65,00 |
26.09.24 08:41:09 | - | 65,00 |
26.09.24 08:38:09 | - | 65,00 |
26.09.24 08:35:09 | - | 65,00 |
26.09.24 08:32:08 | - | 65,00 |
26.09.24 08:29:08 | - | 65,00 |
26.09.24 08:26:08 | - | 65,00 |
26.09.24 08:23:08 | - | 65,00 |
26.09.24 08:20:07 | - | 65,00 |
26.09.24 08:17:07 | - | 65,00 |
26.09.24 08:14:21 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:21 | - | 65,50 |
26.09.24 08:08:20 | - | 65,50 |
26.09.24 08:05:20 | - | 65,50 |
26.09.24 08:02:19 | - | 65,50 |
26.09.24 08:02:17 | - | 66,00 |
26.09.24 08:00:46 | - | 65,50 |
26.09.24 08:00:12 | - | 66,00 |
26.09.24 07:59:47 | - | 65,50 |
26.09.24 07:56:47 | - | 65,50 |
26.09.24 07:53:47 | - | 65,50 |
26.09.24 07:50:46 | - | 65,50 |
26.09.24 07:47:46 | - | 65,50 |
26.09.24 07:47:05 | - | 63,50 |
26.09.24 07:44:04 | - | 63,50 |
26.09.24 07:41:04 | - | 63,50 |