FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:54 | - | 70,50 |
26.09.24 15:59:32 | - | 71,00 |
26.09.24 15:56:32 | - | 71,00 |
26.09.24 15:53:31 | - | 71,00 |
26.09.24 15:52:27 | - | 70,50 |
26.09.24 15:52:15 | - | 70,50 |
26.09.24 15:50:38 | - | 71,00 |
26.09.24 15:50:30 | - | 70,50 |
26.09.24 15:50:29 | - | 71,00 |
26.09.24 15:50:16 | - | 70,50 |
26.09.24 15:49:59 | - | 71,00 |
26.09.24 15:49:57 | - | 70,50 |
26.09.24 15:47:54 | - | 71,00 |
26.09.24 15:47:36 | - | 70,00 |
26.09.24 15:45:14 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:13 | - | 69,50 |
26.09.24 15:44:23 | - | 69,50 |
26.09.24 15:41:23 | - | 69,50 |
26.09.24 15:40:34 | - | 70,00 |
26.09.24 15:40:33 | - | 69,50 |
26.09.24 15:40:09 | - | 69,50 |
26.09.24 15:40:07 | - | 69,00 |
26.09.24 15:37:51 | - | 69,00 |
26.09.24 15:37:31 | - | 69,50 |
26.09.24 15:37:26 | - | 69,00 |
26.09.24 15:37:03 | - | 69,50 |
26.09.24 15:36:32 | - | 69,00 |
26.09.24 15:36:31 | - | 69,50 |
26.09.24 15:36:29 | - | 69,00 |
26.09.24 15:36:27 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:38 | - | 70,00 |
26.09.24 15:35:22 | - | 70,00 |
26.09.24 15:34:18 | - | 70,50 |
26.09.24 15:34:14 | - | 70,00 |
26.09.24 15:33:29 | - | 70,50 |
26.09.24 15:33:08 | - | 70,00 |
26.09.24 15:33:06 | - | 68,00 |
26.09.24 15:33:05 | - | 69,50 |
26.09.24 15:31:28 | - | 69,00 |
26.09.24 15:30:58 | - | 68,50 |
26.09.24 15:30:03 | - | 67,50 |
26.09.24 15:30:01 | - | 67,00 |
26.09.24 15:29:54 | - | 67,50 |
26.09.24 15:29:52 | - | 67,00 |
26.09.24 15:29:49 | - | 67,50 |