FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:30 | - | 72,50 |
26.09.24 19:06:30 | - | 72,50 |
26.09.24 19:06:28 | - | 72,50 |
26.09.24 19:06:27 | - | 72,50 |
26.09.24 19:06:26 | - | 72,50 |
26.09.24 19:06:25 | - | 72,50 |
26.09.24 19:06:17 | - | 72,50 |
26.09.24 19:06:16 | - | 72,50 |
26.09.24 19:05:45 | - | 72,50 |
26.09.24 19:05:44 | - | 73,00 |
26.09.24 19:04:06 | - | 72,50 |
26.09.24 19:01:06 | - | 72,50 |
26.09.24 18:58:05 | - | 72,50 |
26.09.24 18:55:05 | - | 72,50 |
26.09.24 18:52:05 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:05 | - | 72,50 |
26.09.24 18:46:04 | - | 72,50 |
26.09.24 18:43:04 | - | 72,50 |
26.09.24 18:40:04 | - | 72,50 |
26.09.24 18:37:04 | - | 72,50 |
26.09.24 18:34:03 | - | 72,50 |
26.09.24 18:33:11 | - | 73,00 |
26.09.24 18:30:11 | - | 73,00 |
26.09.24 18:27:10 | - | 73,00 |
26.09.24 18:27:06 | - | 73,50 |
26.09.24 18:27:02 | - | 73,00 |
26.09.24 18:27:00 | - | 73,00 |
26.09.24 18:26:58 | - | 73,50 |
26.09.24 18:23:58 | - | 73,50 |
26.09.24 18:21:03 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:02 | - | 73,00 |
26.09.24 18:15:21 | - | 72,50 |
26.09.24 18:12:21 | - | 72,50 |
26.09.24 18:09:21 | - | 72,50 |
26.09.24 18:06:21 | - | 72,50 |
26.09.24 18:03:20 | - | 72,50 |
26.09.24 18:02:02 | - | 72,00 |
26.09.24 18:00:07 | - | 72,50 |
26.09.24 18:00:06 | - | 72,00 |
26.09.24 17:57:45 | - | 72,50 |
26.09.24 17:57:44 | - | 72,00 |
26.09.24 17:57:37 | - | 72,50 |
26.09.24 17:57:36 | - | 72,00 |
26.09.24 17:57:30 | - | 72,00 |
26.09.24 17:57:29 | - | 72,50 |