FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:20 | - | 65,50 |
01.11.24 14:30:17 | - | 67,00 |
01.11.24 14:30:14 | - | 67,50 |
01.11.24 14:30:13 | - | 67,00 |
01.11.24 14:30:11 | - | 68,00 |
01.11.24 14:30:06 | - | 68,00 |
01.11.24 14:29:51 | - | 67,50 |
01.11.24 14:26:51 | - | 67,50 |
01.11.24 14:23:50 | - | 67,50 |
01.11.24 14:20:50 | - | 67,50 |
01.11.24 14:17:50 | - | 67,50 |
01.11.24 14:14:50 | - | 67,50 |
01.11.24 14:11:49 | - | 67,50 |
01.11.24 14:08:49 | - | 67,50 |
01.11.24 14:05:49 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:02:49 | - | 67,50 |
01.11.24 13:59:49 | - | 67,50 |
01.11.24 13:56:49 | - | 67,50 |
01.11.24 13:56:22 | - | 67,00 |
01.11.24 13:54:04 | - | 67,50 |
01.11.24 13:53:59 | - | 67,00 |
01.11.24 13:53:26 | - | 67,50 |
01.11.24 13:52:54 | - | 67,00 |
01.11.24 13:52:47 | - | 67,50 |
01.11.24 13:51:06 | - | 67,00 |
01.11.24 13:48:06 | - | 67,00 |
01.11.24 13:45:06 | - | 67,00 |
01.11.24 13:42:06 | - | 67,00 |
01.11.24 13:39:05 | - | 67,00 |
01.11.24 13:36:05 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:33:05 | - | 67,00 |
01.11.24 13:30:05 | - | 67,00 |
01.11.24 13:29:43 | - | 67,50 |
01.11.24 13:26:43 | - | 67,50 |
01.11.24 13:23:42 | - | 67,50 |
01.11.24 13:20:42 | - | 67,50 |
01.11.24 13:17:42 | - | 67,50 |
01.11.24 13:14:42 | - | 67,50 |
01.11.24 13:11:42 | - | 67,50 |
01.11.24 13:08:41 | - | 67,50 |
01.11.24 13:05:41 | - | 67,50 |
01.11.24 13:02:41 | - | 67,50 |
01.11.24 12:59:41 | - | 67,50 |
01.11.24 12:56:40 | - | 67,50 |
01.11.24 12:53:40 | - | 67,50 |