FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:52 | - | 73,00 |
26.09.24 19:16:50 | - | 72,50 |
26.09.24 19:16:49 | - | 73,00 |
26.09.24 19:16:45 | - | 72,50 |
26.09.24 19:16:44 | - | 73,00 |
26.09.24 19:16:41 | - | 72,50 |
26.09.24 19:16:04 | - | 73,00 |
26.09.24 19:16:02 | - | 72,50 |
26.09.24 19:15:33 | - | 73,00 |
26.09.24 19:15:31 | - | 72,50 |
26.09.24 19:15:26 | - | 72,50 |
26.09.24 19:15:24 | - | 73,00 |
26.09.24 19:15:23 | - | 72,50 |
26.09.24 19:15:22 | - | 72,50 |
26.09.24 19:15:21 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:44 | - | 72,50 |
26.09.24 19:11:44 | - | 72,50 |
26.09.24 19:08:44 | - | 72,50 |
26.09.24 19:08:03 | - | 73,00 |
26.09.24 19:08:02 | - | 72,50 |
26.09.24 19:07:37 | - | 73,00 |
26.09.24 19:07:34 | - | 72,50 |
26.09.24 19:07:34 | - | 73,00 |
26.09.24 19:07:26 | - | 72,50 |
26.09.24 19:07:25 | - | 72,50 |
26.09.24 19:07:21 | - | 72,50 |
26.09.24 19:07:19 | - | 72,50 |
26.09.24 19:07:11 | - | 72,50 |
26.09.24 19:07:10 | - | 72,50 |
26.09.24 19:07:09 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:06 | - | 72,50 |
26.09.24 19:07:05 | - | 72,50 |
26.09.24 19:07:03 | - | 72,50 |
26.09.24 19:06:34 | - | 72,50 |
26.09.24 19:06:33 | - | 72,50 |
26.09.24 19:06:30 | - | 72,50 |
26.09.24 19:06:30 | - | 72,50 |
26.09.24 19:06:28 | - | 72,50 |
26.09.24 19:06:27 | - | 72,50 |
26.09.24 19:06:26 | - | 72,50 |
26.09.24 19:06:25 | - | 72,50 |
26.09.24 19:06:17 | - | 72,50 |
26.09.24 19:06:16 | - | 72,50 |
26.09.24 19:05:45 | - | 72,50 |
26.09.24 19:05:44 | - | 73,00 |