FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:27 | - | 72,00 |
26.09.24 17:57:25 | - | 72,00 |
26.09.24 17:57:23 | - | 72,00 |
26.09.24 17:57:22 | - | 72,00 |
26.09.24 17:57:20 | - | 72,00 |
26.09.24 17:57:19 | - | 72,00 |
26.09.24 17:57:12 | - | 72,00 |
26.09.24 17:57:11 | - | 72,50 |
26.09.24 17:57:10 | - | 72,00 |
26.09.24 17:56:43 | - | 72,50 |
26.09.24 17:56:42 | - | 72,00 |
26.09.24 17:56:41 | - | 72,50 |
26.09.24 17:56:11 | - | 72,00 |
26.09.24 17:56:06 | - | 72,50 |
26.09.24 17:56:05 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:52 | - | 72,50 |
26.09.24 17:54:50 | - | 72,00 |
26.09.24 17:54:39 | - | 72,50 |
26.09.24 17:54:38 | - | 72,00 |
26.09.24 17:54:34 | - | 72,50 |
26.09.24 17:54:33 | - | 72,00 |
26.09.24 17:53:30 | - | 72,50 |
26.09.24 17:53:30 | - | 72,00 |
26.09.24 17:53:29 | - | 72,50 |
26.09.24 17:53:13 | - | 72,00 |
26.09.24 17:50:12 | - | 72,00 |
26.09.24 17:50:10 | - | 72,50 |
26.09.24 17:50:09 | - | 72,00 |
26.09.24 17:49:46 | - | 72,50 |
26.09.24 17:49:34 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:33 | - | 72,00 |
26.09.24 17:47:06 | - | 72,00 |
26.09.24 17:47:05 | - | 72,00 |
26.09.24 17:46:33 | - | 72,00 |
26.09.24 17:45:27 | - | 72,50 |
26.09.24 17:43:25 | - | 72,00 |
26.09.24 17:40:24 | - | 72,00 |
26.09.24 17:40:15 | - | 72,50 |
26.09.24 17:39:17 | - | 72,00 |
26.09.24 17:36:17 | - | 72,00 |
26.09.24 17:36:15 | - | 72,00 |
26.09.24 17:36:14 | - | 72,50 |
26.09.24 17:36:10 | - | 72,00 |
26.09.24 17:36:04 | - | 72,50 |
26.09.24 17:36:03 | - | 72,00 |