FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:47 | - | 67,00 |
26.09.24 15:29:44 | - | 67,50 |
26.09.24 15:29:43 | - | 67,00 |
26.09.24 15:29:40 | - | 67,00 |
26.09.24 15:29:39 | - | 67,50 |
26.09.24 15:29:38 | - | 67,00 |
26.09.24 15:29:36 | - | 67,00 |
26.09.24 15:29:34 | - | 67,50 |
26.09.24 15:29:33 | - | 67,00 |
26.09.24 15:29:29 | - | 67,50 |
26.09.24 15:29:28 | - | 67,00 |
26.09.24 15:29:25 | - | 67,50 |
26.09.24 15:29:24 | - | 67,00 |
26.09.24 15:29:20 | - | 67,50 |
26.09.24 15:29:17 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:15 | - | 67,00 |
26.09.24 15:29:06 | - | 67,50 |
26.09.24 15:29:05 | - | 67,00 |
26.09.24 15:29:03 | - | 67,50 |
26.09.24 15:29:02 | - | 67,00 |
26.09.24 15:29:01 | - | 67,50 |
26.09.24 15:29:00 | - | 67,00 |
26.09.24 15:28:54 | - | 67,50 |
26.09.24 15:28:52 | - | 67,00 |
26.09.24 15:28:48 | - | 67,50 |
26.09.24 15:28:46 | - | 67,00 |
26.09.24 15:28:45 | - | 67,00 |
26.09.24 15:28:43 | - | 67,50 |
26.09.24 15:26:56 | - | 66,50 |
26.09.24 15:26:37 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:35 | - | 66,50 |
26.09.24 15:26:14 | - | 66,50 |
26.09.24 15:26:13 | - | 66,50 |
26.09.24 15:25:51 | - | 67,00 |
26.09.24 15:25:17 | - | 66,50 |
26.09.24 15:25:16 | - | 66,50 |
26.09.24 15:24:50 | - | 66,50 |
26.09.24 15:21:50 | - | 66,50 |
26.09.24 15:19:47 | - | 66,50 |
26.09.24 15:16:47 | - | 66,50 |
26.09.24 15:13:47 | - | 66,50 |
26.09.24 15:13:38 | - | 66,50 |
26.09.24 15:13:37 | - | 67,00 |
26.09.24 15:12:26 | - | 67,00 |
26.09.24 15:12:25 | - | 66,50 |