FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:03 | - | 72,50 |
26.09.24 17:31:03 | - | 72,50 |
26.09.24 17:31:03 | - | 72,00 |
26.09.24 17:30:58 | - | 72,50 |
26.09.24 17:30:57 | - | 72,00 |
26.09.24 17:30:47 | - | 72,50 |
26.09.24 17:28:33 | - | 72,00 |
26.09.24 17:25:33 | - | 72,00 |
26.09.24 17:25:08 | - | 72,50 |
26.09.24 17:22:07 | - | 72,50 |
26.09.24 17:22:06 | - | 72,00 |
26.09.24 17:22:05 | - | 72,50 |
26.09.24 17:22:04 | - | 72,00 |
26.09.24 17:21:25 | - | 72,50 |
26.09.24 17:21:04 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:50 | - | 72,50 |
26.09.24 17:17:59 | - | 72,00 |
26.09.24 17:17:59 | - | 71,50 |
26.09.24 17:17:58 | - | 72,00 |
26.09.24 17:17:49 | - | 71,50 |
26.09.24 17:14:49 | - | 71,50 |
26.09.24 17:11:49 | - | 71,50 |
26.09.24 17:08:49 | - | 71,50 |
26.09.24 17:05:49 | - | 71,50 |
26.09.24 17:02:48 | - | 71,50 |
26.09.24 16:59:48 | - | 71,50 |
26.09.24 16:56:48 | - | 71,50 |
26.09.24 16:53:48 | - | 71,50 |
26.09.24 16:53:46 | - | 71,00 |
26.09.24 16:53:44 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:39 | - | 71,00 |
26.09.24 16:53:35 | - | 71,00 |
26.09.24 16:53:32 | - | 71,00 |
26.09.24 16:53:31 | - | 71,50 |
26.09.24 16:53:26 | - | 71,00 |
26.09.24 16:53:05 | - | 71,00 |
26.09.24 16:53:02 | - | 71,00 |
26.09.24 16:52:42 | - | 71,50 |
26.09.24 16:52:41 | - | 71,00 |
26.09.24 16:51:49 | - | 71,50 |
26.09.24 16:51:46 | - | 71,00 |
26.09.24 16:51:26 | - | 71,00 |
26.09.24 16:50:29 | - | 71,50 |
26.09.24 16:50:28 | - | 71,00 |
26.09.24 16:48:56 | - | 71,50 |