FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:44:30 | - | 67,50 |
01.11.24 10:41:30 | - | 67,50 |
01.11.24 10:38:29 | - | 67,50 |
01.11.24 10:35:29 | - | 67,50 |
01.11.24 10:32:29 | - | 67,50 |
01.11.24 10:29:29 | - | 67,50 |
01.11.24 10:26:28 | - | 67,50 |
01.11.24 10:24:47 | - | 67,00 |
01.11.24 10:21:47 | - | 67,00 |
01.11.24 10:18:46 | - | 67,00 |
01.11.24 10:15:46 | - | 67,00 |
01.11.24 10:12:46 | - | 67,00 |
01.11.24 10:09:46 | - | 67,00 |
01.11.24 10:08:42 | - | 67,50 |
01.11.24 10:05:42 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:02:42 | - | 67,50 |
01.11.24 10:01:14 | - | 67,00 |
01.11.24 10:00:45 | - | 67,50 |
01.11.24 09:59:15 | - | 67,00 |
01.11.24 09:56:15 | - | 67,00 |
01.11.24 09:53:15 | - | 67,00 |
01.11.24 09:50:15 | - | 67,00 |
01.11.24 09:47:14 | - | 67,00 |
01.11.24 09:44:48 | - | 67,50 |
01.11.24 09:42:58 | - | 67,00 |
01.11.24 09:39:58 | - | 67,00 |
01.11.24 09:38:21 | - | 67,50 |
01.11.24 09:36:11 | - | 67,00 |
01.11.24 09:34:35 | - | 67,50 |
01.11.24 09:34:08 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:48 | - | 67,50 |
01.11.24 09:31:12 | - | 67,00 |
01.11.24 09:28:12 | - | 67,00 |
01.11.24 09:25:12 | - | 67,00 |
01.11.24 09:22:12 | - | 67,00 |
01.11.24 09:19:11 | - | 67,00 |
01.11.24 09:16:11 | - | 67,00 |
01.11.24 09:15:07 | - | 67,50 |
01.11.24 09:14:13 | - | 67,00 |
01.11.24 09:11:13 | - | 67,00 |
01.11.24 09:08:13 | - | 67,00 |
01.11.24 09:05:13 | - | 67,00 |
01.11.24 09:02:13 | - | 67,00 |
01.11.24 08:59:13 | - | 67,00 |
01.11.24 08:56:12 | - | 67,00 |