FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:29 | - | 72,50 |
26.09.24 17:53:13 | - | 72,00 |
26.09.24 17:50:12 | - | 72,00 |
26.09.24 17:50:10 | - | 72,50 |
26.09.24 17:50:09 | - | 72,00 |
26.09.24 17:49:46 | - | 72,50 |
26.09.24 17:49:34 | - | 72,00 |
26.09.24 17:49:33 | - | 72,00 |
26.09.24 17:47:06 | - | 72,00 |
26.09.24 17:47:05 | - | 72,00 |
26.09.24 17:46:33 | - | 72,00 |
26.09.24 17:45:27 | - | 72,50 |
26.09.24 17:43:25 | - | 72,00 |
26.09.24 17:40:24 | - | 72,00 |
26.09.24 17:40:15 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:17 | - | 72,00 |
26.09.24 17:36:17 | - | 72,00 |
26.09.24 17:36:15 | - | 72,00 |
26.09.24 17:36:14 | - | 72,50 |
26.09.24 17:36:10 | - | 72,00 |
26.09.24 17:36:04 | - | 72,50 |
26.09.24 17:36:03 | - | 72,00 |
26.09.24 17:34:03 | - | 72,50 |
26.09.24 17:31:03 | - | 72,50 |
26.09.24 17:31:03 | - | 72,00 |
26.09.24 17:30:58 | - | 72,50 |
26.09.24 17:30:57 | - | 72,00 |
26.09.24 17:30:47 | - | 72,50 |
26.09.24 17:28:33 | - | 72,00 |
26.09.24 17:25:33 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:08 | - | 72,50 |
26.09.24 17:22:07 | - | 72,50 |
26.09.24 17:22:06 | - | 72,00 |
26.09.24 17:22:05 | - | 72,50 |
26.09.24 17:22:04 | - | 72,00 |
26.09.24 17:21:25 | - | 72,50 |
26.09.24 17:21:04 | - | 72,00 |
26.09.24 17:20:50 | - | 72,50 |
26.09.24 17:17:59 | - | 72,00 |
26.09.24 17:17:59 | - | 71,50 |
26.09.24 17:17:58 | - | 72,00 |
26.09.24 17:17:49 | - | 71,50 |
26.09.24 17:14:49 | - | 71,50 |
26.09.24 17:11:49 | - | 71,50 |
26.09.24 17:08:49 | - | 71,50 |