FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:25 | - | 87,52 |
19.09.24 19:07:23 | - | 87,52 |
19.09.24 19:07:23 | - | 87,52 |
19.09.24 19:06:35 | - | 87,54 |
19.09.24 19:06:34 | - | 87,52 |
19.09.24 19:05:54 | - | 87,52 |
19.09.24 19:05:53 | - | 87,46 |
19.09.24 19:05:22 | - | 87,46 |
19.09.24 19:04:44 | - | 87,42 |
19.09.24 19:04:44 | - | 87,42 |
19.09.24 19:04:43 | - | 87,50 |
19.09.24 19:04:43 | - | 87,32 |
19.09.24 19:04:17 | - | 87,32 |
19.09.24 19:02:32 | - | 87,30 |
19.09.24 19:02:32 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:28 | - | 87,28 |
19.09.24 19:01:28 | - | 87,28 |
19.09.24 19:01:06 | - | 87,40 |
19.09.24 19:00:41 | - | 87,42 |
19.09.24 19:00:40 | - | 87,42 |
19.09.24 18:59:22 | - | 87,36 |
19.09.24 18:59:22 | - | 87,34 |
19.09.24 18:59:21 | - | 87,34 |
19.09.24 18:59:21 | - | 87,28 |
19.09.24 18:58:17 | - | 87,28 |
19.09.24 18:58:16 | - | 87,28 |
19.09.24 18:57:44 | - | 87,42 |
19.09.24 18:57:44 | - | 87,42 |
19.09.24 18:57:43 | - | 87,48 |
19.09.24 18:57:43 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:05 | - | 87,58 |
19.09.24 18:57:04 | - | 87,58 |
19.09.24 18:56:56 | - | 87,72 |
19.09.24 18:56:55 | - | 87,72 |
19.09.24 18:56:55 | - | 87,80 |
19.09.24 18:56:53 | - | 87,70 |
19.09.24 18:56:25 | - | 87,70 |
19.09.24 18:56:18 | - | 87,68 |
19.09.24 18:56:17 | - | 87,66 |
19.09.24 18:56:17 | - | 87,58 |
19.09.24 18:56:16 | - | 87,58 |
19.09.24 18:55:45 | - | 87,58 |
19.09.24 18:55:25 | - | 87,56 |
19.09.24 18:55:25 | - | 87,54 |
19.09.24 18:55:05 | - | 87,54 |