FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:38 | - | 87,16 |
19.09.24 20:04:38 | - | 87,16 |
19.09.24 20:04:25 | - | 87,20 |
19.09.24 20:04:20 | - | 87,20 |
19.09.24 20:04:19 | - | 87,16 |
19.09.24 20:04:19 | - | 87,16 |
19.09.24 20:04:17 | - | 87,28 |
19.09.24 20:04:17 | - | 87,28 |
19.09.24 20:04:05 | - | 87,30 |
19.09.24 20:04:05 | - | 87,30 |
19.09.24 20:03:31 | - | 87,32 |
19.09.24 20:03:31 | - | 87,30 |
19.09.24 20:03:02 | - | 87,30 |
19.09.24 20:03:01 | - | 87,30 |
19.09.24 20:02:05 | - | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:50 | - | 87,34 |
19.09.24 20:01:50 | - | 87,32 |
19.09.24 20:01:35 | - | 87,32 |
19.09.24 20:01:07 | - | 87,30 |
19.09.24 20:01:02 | - | 87,28 |
19.09.24 20:00:43 | - | 87,32 |
19.09.24 20:00:37 | - | 87,30 |
19.09.24 20:00:36 | - | 87,30 |
19.09.24 19:59:44 | - | 87,34 |
19.09.24 19:59:44 | - | 87,34 |
19.09.24 19:58:35 | - | 87,48 |
19.09.24 19:57:33 | - | 87,52 |
19.09.24 19:57:17 | - | 87,48 |
19.09.24 19:57:17 | - | 87,48 |
19.09.24 19:56:20 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:50 | - | 87,60 |
19.09.24 19:54:41 | - | 87,66 |
19.09.24 19:54:41 | - | 87,60 |
19.09.24 19:54:40 | - | 87,56 |
19.09.24 19:54:33 | - | 87,56 |
19.09.24 19:54:32 | - | 87,42 |
19.09.24 19:54:10 | - | 87,42 |
19.09.24 19:54:09 | - | 87,40 |
19.09.24 19:53:49 | - | 87,40 |
19.09.24 19:53:23 | - | 87,38 |
19.09.24 19:52:25 | - | 87,36 |
19.09.24 19:52:17 | - | 87,32 |
19.09.24 19:51:29 | - | 87,32 |
19.09.24 19:51:29 | - | 87,32 |
19.09.24 19:51:12 | - | 87,40 |