FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:46 | - | 87,10 |
19.09.24 20:29:37 | - | 87,14 |
19.09.24 20:29:36 | - | 87,14 |
19.09.24 20:28:36 | - | 87,16 |
19.09.24 20:28:31 | - | 87,18 |
19.09.24 20:26:36 | - | 87,18 |
19.09.24 20:25:12 | - | 87,16 |
19.09.24 20:24:39 | - | 87,18 |
19.09.24 20:22:57 | - | 87,18 |
19.09.24 20:21:48 | - | 87,16 |
19.09.24 20:21:19 | - | 87,16 |
19.09.24 20:20:38 | - | 87,12 |
19.09.24 20:20:37 | - | 87,12 |
19.09.24 20:20:36 | - | 87,12 |
19.09.24 20:20:34 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:33 | - | 87,14 |
19.09.24 20:19:47 | - | 87,20 |
19.09.24 20:19:41 | - | 87,18 |
19.09.24 20:19:40 | - | 87,16 |
19.09.24 20:19:39 | - | 87,10 |
19.09.24 20:19:04 | - | 87,10 |
19.09.24 20:17:14 | - | 87,10 |
19.09.24 20:17:14 | - | 87,08 |
19.09.24 20:16:13 | - | 87,08 |
19.09.24 20:15:50 | - | 87,08 |
19.09.24 20:15:49 | - | 87,08 |
19.09.24 20:14:26 | - | 87,10 |
19.09.24 20:11:47 | - | 87,08 |
19.09.24 20:11:46 | - | 87,06 |
19.09.24 20:10:38 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:37 | - | 87,06 |
19.09.24 20:10:36 | - | 87,06 |
19.09.24 20:09:51 | - | 87,08 |
19.09.24 20:09:51 | - | 87,08 |
19.09.24 20:09:25 | - | 87,10 |
19.09.24 20:09:17 | - | 87,08 |
19.09.24 20:09:17 | - | 87,08 |
19.09.24 20:08:03 | - | 87,12 |
19.09.24 20:08:02 | - | 87,08 |
19.09.24 20:08:00 | - | 87,08 |
19.09.24 20:07:59 | - | 87,08 |
19.09.24 20:07:33 | - | 87,12 |
19.09.24 20:07:33 | - | 87,12 |
19.09.24 20:07:32 | - | 87,16 |
19.09.24 20:07:21 | - | 87,18 |