FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:23 | - | 87,26 |
19.09.24 20:47:23 | - | 87,10 |
19.09.24 20:47:16 | - | 87,10 |
19.09.24 20:46:53 | - | 87,06 |
19.09.24 20:46:53 | - | 87,06 |
19.09.24 20:46:41 | - | 87,12 |
19.09.24 20:46:41 | - | 87,12 |
19.09.24 20:46:20 | - | 87,14 |
19.09.24 20:44:57 | - | 87,12 |
19.09.24 20:44:28 | - | 87,18 |
19.09.24 20:44:11 | - | 87,18 |
19.09.24 20:42:01 | - | 87,16 |
19.09.24 20:39:22 | - | 87,18 |
19.09.24 20:38:48 | - | 87,16 |
19.09.24 20:38:47 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:36 | - | 87,14 |
19.09.24 20:38:32 | - | 87,12 |
19.09.24 20:38:31 | - | 87,10 |
19.09.24 20:38:28 | - | 87,10 |
19.09.24 20:38:18 | - | 87,08 |
19.09.24 20:36:30 | - | 87,08 |
19.09.24 20:36:28 | - | 87,10 |
19.09.24 20:36:04 | - | 87,06 |
19.09.24 20:36:00 | - | 87,04 |
19.09.24 20:35:57 | - | 87,00 |
19.09.24 20:35:50 | - | 87,00 |
19.09.24 20:35:42 | - | 86,98 |
19.09.24 20:34:42 | - | 86,98 |
19.09.24 20:34:24 | - | 86,96 |
19.09.24 20:34:04 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:00 | - | 86,94 |
19.09.24 20:34:00 | - | 86,96 |
19.09.24 20:33:58 | - | 86,94 |
19.09.24 20:32:42 | - | 86,96 |
19.09.24 20:32:42 | - | 86,94 |
19.09.24 20:31:45 | - | 86,94 |
19.09.24 20:31:37 | - | 86,88 |
19.09.24 20:31:37 | - | 86,86 |
19.09.24 20:31:17 | - | 86,86 |
19.09.24 20:31:17 | - | 86,86 |
19.09.24 20:30:33 | - | 86,94 |
19.09.24 20:30:33 | - | 86,86 |
19.09.24 20:30:29 | - | 86,86 |
19.09.24 20:30:28 | - | 86,82 |
19.09.24 20:30:27 | - | 86,82 |