FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:41 | - | 87,70 |
19.09.24 19:31:41 | - | 87,74 |
19.09.24 19:31:21 | - | 87,76 |
19.09.24 19:31:20 | - | 87,66 |
19.09.24 19:29:43 | - | 87,66 |
19.09.24 19:28:14 | - | 87,66 |
19.09.24 19:28:13 | - | 87,64 |
19.09.24 19:27:39 | - | 87,64 |
19.09.24 19:24:39 | - | 87,64 |
19.09.24 19:23:56 | - | 87,64 |
19.09.24 19:23:55 | - | 87,64 |
19.09.24 19:23:24 | - | 87,80 |
19.09.24 19:22:16 | - | 87,80 |
19.09.24 19:22:02 | - | 87,78 |
19.09.24 19:22:02 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:42 | - | 87,86 |
19.09.24 19:21:41 | - | 87,84 |
19.09.24 19:21:16 | - | 87,84 |
19.09.24 19:21:15 | - | 87,82 |
19.09.24 19:20:23 | - | 87,82 |
19.09.24 19:19:22 | - | 87,76 |
19.09.24 19:19:21 | - | 87,64 |
19.09.24 19:19:19 | - | 87,64 |
19.09.24 19:17:02 | - | 87,60 |
19.09.24 19:17:02 | - | 87,60 |
19.09.24 19:16:24 | - | 87,66 |
19.09.24 19:16:23 | - | 87,66 |
19.09.24 19:15:02 | - | 87,62 |
19.09.24 19:15:01 | - | 87,62 |
19.09.24 19:14:17 | - | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:43 | - | 87,62 |
19.09.24 19:12:42 | - | 87,60 |
19.09.24 19:12:41 | - | 87,60 |
19.09.24 19:12:07 | - | 87,74 |
19.09.24 19:11:41 | - | 87,72 |
19.09.24 19:11:28 | - | 87,70 |
19.09.24 19:11:12 | - | 87,70 |
19.09.24 19:11:03 | - | 87,68 |
19.09.24 19:11:02 | - | 87,66 |
19.09.24 19:09:03 | - | 87,66 |
19.09.24 19:08:25 | - | 87,64 |
19.09.24 19:08:03 | - | 87,62 |
19.09.24 19:07:51 | - | 87,60 |
19.09.24 19:07:44 | - | 87,56 |
19.09.24 19:07:25 | - | 87,60 |