FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:17 | - | 87,46 |
19.09.24 18:20:17 | - | 87,28 |
19.09.24 18:20:11 | - | 87,28 |
19.09.24 18:19:12 | - | 87,22 |
19.09.24 18:19:11 | - | 87,20 |
19.09.24 18:17:59 | - | 87,20 |
19.09.24 18:17:58 | - | 87,20 |
19.09.24 18:17:46 | - | 87,22 |
19.09.24 18:17:31 | - | 87,22 |
19.09.24 18:17:30 | - | 87,20 |
19.09.24 18:16:38 | - | 87,20 |
19.09.24 18:16:38 | - | 87,12 |
19.09.24 18:16:05 | - | 87,12 |
19.09.24 18:15:57 | - | 87,10 |
19.09.24 18:15:57 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:47 | - | 87,10 |
19.09.24 18:15:46 | - | 87,10 |
19.09.24 18:15:19 | - | 87,12 |
19.09.24 18:13:53 | - | 87,10 |
19.09.24 18:13:24 | - | 87,18 |
19.09.24 18:12:51 | - | 87,14 |
19.09.24 18:12:28 | - | 87,12 |
19.09.24 18:12:03 | - | 87,16 |
19.09.24 18:12:02 | - | 87,14 |
19.09.24 18:11:13 | - | 87,14 |
19.09.24 18:11:12 | - | 87,14 |
19.09.24 18:11:08 | - | 87,24 |
19.09.24 18:11:07 | - | 87,24 |
19.09.24 18:11:03 | - | 87,26 |
19.09.24 18:11:02 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:01 | - | 87,30 |
19.09.24 18:11:00 | - | 87,34 |
19.09.24 18:10:40 | - | 87,32 |
19.09.24 18:10:15 | - | 87,38 |
19.09.24 18:07:59 | - | 87,38 |
19.09.24 18:07:59 | - | 87,38 |
19.09.24 18:07:58 | - | 87,52 |
19.09.24 18:05:10 | - | 87,52 |
19.09.24 18:05:08 | - | 87,54 |
19.09.24 18:05:08 | - | 87,54 |
19.09.24 18:04:28 | - | 87,62 |
19.09.24 18:04:27 | - | 87,62 |
19.09.24 18:02:37 | - | 87,68 |
19.09.24 18:01:14 | - | 87,68 |
19.09.24 18:00:58 | - | 87,66 |