FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:16 | - | 87,54 |
19.09.24 17:32:03 | - | 87,54 |
19.09.24 17:32:02 | - | 87,52 |
19.09.24 17:31:11 | - | 87,52 |
19.09.24 17:31:10 | - | 87,52 |
19.09.24 17:30:55 | - | 87,64 |
19.09.24 17:30:54 | - | 87,64 |
19.09.24 17:30:42 | - | 87,74 |
19.09.24 17:30:34 | - | 87,72 |
19.09.24 17:30:34 | - | 87,72 |
19.09.24 17:30:27 | - | 87,84 |
19.09.24 17:29:21 | - | 87,80 |
19.09.24 17:28:35 | - | 87,78 |
19.09.24 17:28:35 | - | 87,78 |
19.09.24 17:27:41 | - | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:34 | - | 87,86 |
19.09.24 17:27:15 | - | 87,84 |
19.09.24 17:27:09 | - | 87,84 |
19.09.24 17:27:08 | - | 87,92 |
19.09.24 17:26:58 | - | 87,92 |
19.09.24 17:26:57 | - | 87,90 |
19.09.24 17:26:57 | - | 87,90 |
19.09.24 17:26:56 | - | 87,90 |
19.09.24 17:26:50 | - | 87,88 |
19.09.24 17:26:13 | - | 87,96 |
19.09.24 17:26:12 | - | 87,96 |
19.09.24 17:25:43 | - | 88,02 |
19.09.24 17:25:42 | - | 87,94 |
19.09.24 17:25:41 | - | 87,94 |
19.09.24 17:25:40 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:25 | - | 87,92 |
19.09.24 17:25:14 | - | 87,94 |
19.09.24 17:25:13 | - | 87,94 |
19.09.24 17:25:01 | - | 88,00 |
19.09.24 17:24:45 | - | 87,90 |
19.09.24 17:24:44 | - | 87,84 |
19.09.24 17:24:06 | - | 87,84 |
19.09.24 17:23:34 | - | 87,78 |
19.09.24 17:23:28 | - | 87,76 |
19.09.24 17:23:14 | - | 87,88 |
19.09.24 17:23:14 | - | 87,88 |
19.09.24 17:23:13 | - | 88,02 |
19.09.24 17:23:13 | - | 88,04 |
19.09.24 17:22:22 | - | 88,02 |
19.09.24 17:22:21 | - | 87,90 |