FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:15 | - | 86,80 |
19.09.24 16:57:13 | - | 86,80 |
19.09.24 16:57:03 | - | 86,76 |
19.09.24 16:57:03 | - | 86,74 |
19.09.24 16:56:41 | - | 86,74 |
19.09.24 16:56:05 | - | 86,70 |
19.09.24 16:56:04 | - | 86,70 |
19.09.24 16:56:04 | - | 86,62 |
19.09.24 16:56:02 | - | 86,62 |
19.09.24 16:55:40 | - | 86,56 |
19.09.24 16:55:39 | - | 86,56 |
19.09.24 16:55:30 | - | 86,56 |
19.09.24 16:55:30 | - | 86,56 |
19.09.24 16:55:25 | - | 86,58 |
19.09.24 16:55:23 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:51 | - | 86,58 |
19.09.24 16:54:26 | - | 86,52 |
19.09.24 16:54:25 | - | 86,52 |
19.09.24 16:54:00 | - | 86,54 |
19.09.24 16:53:59 | - | 86,52 |
19.09.24 16:53:27 | - | 86,52 |
19.09.24 16:53:04 | - | 86,54 |
19.09.24 16:53:03 | - | 86,54 |
19.09.24 16:52:34 | - | 86,60 |
19.09.24 16:52:33 | - | 86,60 |
19.09.24 16:52:20 | - | 86,68 |
19.09.24 16:52:18 | - | 86,60 |
19.09.24 16:51:36 | - | 86,64 |
19.09.24 16:51:36 | - | 86,72 |
19.09.24 16:51:35 | - | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:04 | - | 86,74 |
19.09.24 16:51:03 | - | 86,74 |
19.09.24 16:50:22 | - | 86,78 |
19.09.24 16:50:21 | - | 86,74 |
19.09.24 16:49:56 | - | 86,74 |
19.09.24 16:49:34 | - | 86,74 |
19.09.24 16:49:24 | - | 86,72 |
19.09.24 16:49:24 | - | 86,58 |
19.09.24 16:49:02 | - | 86,58 |
19.09.24 16:48:32 | - | 86,56 |
19.09.24 16:48:32 | - | 86,52 |
19.09.24 16:48:24 | - | 86,52 |
19.09.24 16:48:23 | - | 86,52 |
19.09.24 16:48:07 | - | 86,56 |
19.09.24 16:48:06 | - | 86,42 |