FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:54 | - | 87,20 |
19.09.24 16:18:53 | - | 87,20 |
19.09.24 16:18:12 | - | 87,16 |
19.09.24 16:18:11 | - | 87,26 |
19.09.24 16:18:01 | - | 87,26 |
19.09.24 16:17:44 | - | 87,12 |
19.09.24 16:17:31 | - | 87,06 |
19.09.24 16:17:25 | - | 87,04 |
19.09.24 16:17:24 | - | 87,00 |
19.09.24 16:17:24 | - | 86,98 |
19.09.24 16:16:54 | - | 86,98 |
19.09.24 16:16:37 | - | 86,96 |
19.09.24 16:16:07 | - | 87,00 |
19.09.24 16:15:27 | - | 86,94 |
19.09.24 16:15:23 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:50 | - | 86,74 |
19.09.24 16:14:48 | - | 86,74 |
19.09.24 16:14:29 | - | 86,76 |
19.09.24 16:14:25 | - | 86,72 |
19.09.24 16:14:23 | - | 86,72 |
19.09.24 16:14:02 | - | 86,94 |
19.09.24 16:13:26 | - | 86,90 |
19.09.24 16:13:22 | - | 86,90 |
19.09.24 16:13:14 | - | 86,88 |
19.09.24 16:13:13 | - | 86,74 |
19.09.24 16:13:11 | - | 86,74 |
19.09.24 16:12:53 | - | 86,74 |
19.09.24 16:12:51 | - | 86,74 |
19.09.24 16:12:51 | - | 86,64 |
19.09.24 16:12:23 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:46 | - | 86,64 |
19.09.24 16:11:28 | - | 86,64 |
19.09.24 16:11:14 | - | 86,58 |
19.09.24 16:11:13 | - | 86,68 |
19.09.24 16:10:54 | - | 86,58 |
19.09.24 16:10:54 | - | 86,56 |
19.09.24 16:10:48 | - | 86,56 |
19.09.24 16:10:42 | - | 86,50 |
19.09.24 16:10:29 | - | 86,64 |
19.09.24 16:10:26 | - | 86,66 |
19.09.24 16:10:11 | - | 86,64 |
19.09.24 16:10:10 | - | 86,64 |
19.09.24 16:09:56 | - | 86,72 |
19.09.24 16:09:54 | - | 86,70 |
19.09.24 16:09:53 | - | 86,68 |