FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:17 | - | 87,38 |
19.09.24 15:49:10 | - | 87,38 |
19.09.24 15:49:09 | - | 87,30 |
19.09.24 15:48:44 | - | 87,30 |
19.09.24 15:48:38 | - | 87,30 |
19.09.24 15:48:38 | - | 87,30 |
19.09.24 15:48:37 | - | 87,42 |
19.09.24 15:48:14 | - | 87,30 |
19.09.24 15:48:14 | - | 87,28 |
19.09.24 15:48:08 | - | 87,28 |
19.09.24 15:48:07 | - | 87,28 |
19.09.24 15:47:35 | - | 87,36 |
19.09.24 15:47:35 | - | 87,36 |
19.09.24 15:47:29 | - | 87,42 |
19.09.24 15:47:28 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:08 | - | 87,40 |
19.09.24 15:46:41 | - | 87,38 |
19.09.24 15:46:37 | - | 87,38 |
19.09.24 15:46:35 | - | 87,38 |
19.09.24 15:46:31 | - | 87,38 |
19.09.24 15:46:30 | - | 87,48 |
19.09.24 15:46:29 | - | 87,34 |
19.09.24 15:46:29 | - | 87,34 |
19.09.24 15:46:29 | - | 87,48 |
19.09.24 15:46:28 | - | 87,48 |
19.09.24 15:46:26 | - | 87,80 |
19.09.24 15:46:25 | - | 87,80 |
19.09.24 15:45:53 | - | 87,78 |
19.09.24 15:45:43 | - | 87,94 |
19.09.24 15:45:34 | - | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:33 | - | 87,78 |
19.09.24 15:45:22 | - | 87,76 |
19.09.24 15:45:21 | - | 87,70 |
19.09.24 15:45:21 | - | 87,66 |
19.09.24 15:45:20 | - | 87,66 |
19.09.24 15:45:20 | - | 87,66 |
19.09.24 15:45:19 | - | 87,64 |
19.09.24 15:45:14 | - | 87,60 |
19.09.24 15:45:07 | - | 87,94 |
19.09.24 15:44:51 | - | 87,92 |
19.09.24 15:44:50 | - | 87,92 |
19.09.24 15:44:45 | - | 88,10 |
19.09.24 15:44:34 | - | 88,08 |
19.09.24 15:44:33 | - | 88,08 |
19.09.24 15:44:26 | - | 87,96 |