FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:37 | - | 86,30 |
19.09.24 15:36:34 | - | 86,18 |
19.09.24 15:36:20 | - | 86,16 |
19.09.24 15:36:20 | - | 86,14 |
19.09.24 15:36:16 | - | 86,14 |
19.09.24 15:36:16 | - | 86,14 |
19.09.24 15:36:12 | - | 85,76 |
19.09.24 15:36:09 | - | 85,76 |
19.09.24 15:36:08 | - | 85,74 |
19.09.24 15:35:57 | - | 85,74 |
19.09.24 15:35:55 | - | 85,50 |
19.09.24 15:35:51 | - | 85,50 |
19.09.24 15:35:50 | - | 85,92 |
19.09.24 15:35:50 | - | 85,56 |
19.09.24 15:35:40 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:33 | - | 85,76 |
19.09.24 15:35:31 | - | 85,56 |
19.09.24 15:35:31 | - | 85,38 |
19.09.24 15:35:29 | - | 85,28 |
19.09.24 15:35:29 | - | 85,38 |
19.09.24 15:35:28 | - | 85,18 |
19.09.24 15:35:25 | - | 85,28 |
19.09.24 15:35:11 | - | 85,18 |
19.09.24 15:34:52 | - | 85,36 |
19.09.24 15:34:52 | - | 85,36 |
19.09.24 15:34:46 | - | 85,54 |
19.09.24 15:34:42 | - | 85,72 |
19.09.24 15:34:41 | - | 85,56 |
19.09.24 15:34:41 | - | 85,56 |
19.09.24 15:34:39 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:38 | - | 85,40 |
19.09.24 15:34:38 | - | 85,40 |
19.09.24 15:34:29 | - | 85,62 |
19.09.24 15:34:27 | - | 85,62 |
19.09.24 15:34:26 | - | 85,62 |
19.09.24 15:34:24 | - | 86,00 |
19.09.24 15:34:24 | - | 86,00 |
19.09.24 15:34:11 | - | 86,02 |
19.09.24 15:34:08 | - | 85,90 |
19.09.24 15:34:08 | - | 85,90 |
19.09.24 15:34:06 | - | 86,04 |
19.09.24 15:34:06 | - | 86,04 |
19.09.24 15:33:57 | - | 86,46 |
19.09.24 15:33:47 | - | 86,40 |
19.09.24 15:33:47 | - | 86,36 |