FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:24 | - | 86,00 |
19.09.24 15:34:11 | - | 86,02 |
19.09.24 15:34:08 | - | 85,90 |
19.09.24 15:34:08 | - | 85,90 |
19.09.24 15:34:06 | - | 86,04 |
19.09.24 15:34:06 | - | 86,04 |
19.09.24 15:33:57 | - | 86,46 |
19.09.24 15:33:47 | - | 86,40 |
19.09.24 15:33:47 | - | 86,36 |
19.09.24 15:33:46 | - | 86,32 |
19.09.24 15:33:43 | - | 86,72 |
19.09.24 15:33:35 | - | 86,58 |
19.09.24 15:33:35 | - | 86,60 |
19.09.24 15:33:34 | - | 86,60 |
19.09.24 15:33:33 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:32 | - | 86,60 |
19.09.24 15:33:31 | - | 86,86 |
19.09.24 15:33:26 | - | 86,86 |
19.09.24 15:33:15 | - | 86,82 |
19.09.24 15:33:13 | - | 86,82 |
19.09.24 15:33:10 | - | 86,78 |
19.09.24 15:33:09 | - | 86,60 |
19.09.24 15:33:08 | - | 86,58 |
19.09.24 15:33:02 | - | 86,60 |
19.09.24 15:32:56 | - | 86,52 |
19.09.24 15:32:55 | - | 86,52 |
19.09.24 15:32:55 | - | 86,52 |
19.09.24 15:32:27 | - | 86,90 |
19.09.24 15:32:24 | - | 86,54 |
19.09.24 15:32:14 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:13 | - | 86,52 |
19.09.24 15:32:11 | - | 86,74 |
19.09.24 15:32:08 | - | 86,70 |
19.09.24 15:32:01 | - | 86,70 |
19.09.24 15:32:01 | - | 86,66 |
19.09.24 15:32:00 | - | 86,66 |
19.09.24 15:31:42 | - | 86,66 |
19.09.24 15:31:42 | - | 86,66 |
19.09.24 15:31:31 | - | 86,94 |
19.09.24 15:31:28 | - | 86,94 |
19.09.24 15:31:28 | - | 87,22 |
19.09.24 15:31:27 | - | 87,22 |
19.09.24 15:31:27 | - | 87,28 |
19.09.24 15:31:25 | - | 87,28 |
19.09.24 15:31:21 | - | 87,42 |