FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:01 | - | 86,66 |
19.09.24 15:32:00 | - | 86,66 |
19.09.24 15:31:42 | - | 86,66 |
19.09.24 15:31:42 | - | 86,66 |
19.09.24 15:31:31 | - | 86,94 |
19.09.24 15:31:28 | - | 86,94 |
19.09.24 15:31:28 | - | 87,22 |
19.09.24 15:31:27 | - | 87,22 |
19.09.24 15:31:27 | - | 87,28 |
19.09.24 15:31:25 | - | 87,28 |
19.09.24 15:31:21 | - | 87,42 |
19.09.24 15:31:12 | - | 87,26 |
19.09.24 15:31:12 | - | 87,26 |
19.09.24 15:31:11 | - | 87,62 |
19.09.24 15:31:10 | - | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:10 | - | 87,94 |
19.09.24 15:31:09 | - | 87,92 |
19.09.24 15:31:05 | - | 87,82 |
19.09.24 15:31:05 | - | 87,82 |
19.09.24 15:31:04 | - | 87,92 |
19.09.24 15:31:03 | - | 87,82 |
19.09.24 15:31:03 | - | 88,46 |
19.09.24 15:31:02 | - | 88,46 |
19.09.24 15:31:00 | - | 88,56 |
19.09.24 15:30:50 | - | 88,46 |
19.09.24 15:30:47 | - | 88,16 |
19.09.24 15:30:32 | - | 88,16 |
19.09.24 15:30:28 | - | 88,28 |
19.09.24 15:30:28 | - | 88,72 |
19.09.24 15:30:14 | - | 88,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:10 | - | 88,72 |
19.09.24 15:30:07 | - | 88,58 |
19.09.24 15:30:03 | - | 88,34 |
19.09.24 15:29:57 | - | 87,96 |
19.09.24 15:29:56 | - | 88,00 |
19.09.24 15:29:15 | - | 87,96 |
19.09.24 15:29:14 | - | 88,06 |
19.09.24 15:28:14 | - | 88,10 |
19.09.24 15:28:09 | - | 88,14 |
19.09.24 15:28:08 | - | 88,14 |
19.09.24 15:28:06 | - | 88,24 |
19.09.24 15:28:04 | - | 88,06 |
19.09.24 15:28:03 | - | 87,62 |
19.09.24 15:26:40 | - | 87,46 |
19.09.24 15:26:30 | - | 87,50 |